ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 07-Jan-2014
Day Change Summary
Previous Current
06-Jan-2014 07-Jan-2014 Change Change % Previous Week
Open 81.185 81.050 -0.135 -0.2% 80.755
High 81.200 81.280 0.080 0.1% 81.155
Low 80.940 80.955 0.015 0.0% 80.250
Close 80.984 81.158 0.174 0.2% 81.133
Range 0.260 0.325 0.065 25.0% 0.905
ATR 0.269 0.273 0.004 1.5% 0.000
Volume 45 84 39 86.7% 144
Daily Pivots for day following 07-Jan-2014
Classic Woodie Camarilla DeMark
R4 82.106 81.957 81.337
R3 81.781 81.632 81.247
R2 81.456 81.456 81.218
R1 81.307 81.307 81.188 81.382
PP 81.131 81.131 81.131 81.168
S1 80.982 80.982 81.128 81.057
S2 80.806 80.806 81.098
S3 80.481 80.657 81.069
S4 80.156 80.332 80.979
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 83.561 83.252 81.631
R3 82.656 82.347 81.382
R2 81.751 81.751 81.299
R1 81.442 81.442 81.216 81.597
PP 80.846 80.846 80.846 80.923
S1 80.537 80.537 81.050 80.692
S2 79.941 79.941 80.967
S3 79.036 79.632 80.884
S4 78.131 78.727 80.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.280 80.340 0.940 1.2% 0.217 0.3% 87% True False 50
10 81.280 80.200 1.080 1.3% 0.218 0.3% 89% True False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 82.661
2.618 82.131
1.618 81.806
1.000 81.605
0.618 81.481
HIGH 81.280
0.618 81.156
0.500 81.118
0.382 81.079
LOW 80.955
0.618 80.754
1.000 80.630
1.618 80.429
2.618 80.104
4.250 79.574
Fisher Pivots for day following 07-Jan-2014
Pivot 1 day 3 day
R1 81.145 81.135
PP 81.131 81.113
S1 81.118 81.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.