ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 06-Jan-2014
Day Change Summary
Previous Current
03-Jan-2014 06-Jan-2014 Change Change % Previous Week
Open 80.920 81.185 0.265 0.3% 80.755
High 81.155 81.200 0.045 0.1% 81.155
Low 80.900 80.940 0.040 0.0% 80.250
Close 81.133 80.984 -0.149 -0.2% 81.133
Range 0.255 0.260 0.005 2.0% 0.905
ATR 0.270 0.269 -0.001 -0.3% 0.000
Volume 52 45 -7 -13.5% 144
Daily Pivots for day following 06-Jan-2014
Classic Woodie Camarilla DeMark
R4 81.821 81.663 81.127
R3 81.561 81.403 81.056
R2 81.301 81.301 81.032
R1 81.143 81.143 81.008 81.092
PP 81.041 81.041 81.041 81.016
S1 80.883 80.883 80.960 80.832
S2 80.781 80.781 80.936
S3 80.521 80.623 80.913
S4 80.261 80.363 80.841
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 83.561 83.252 81.631
R3 82.656 82.347 81.382
R2 81.751 81.751 81.299
R1 81.442 81.442 81.216 81.597
PP 80.846 80.846 80.846 80.923
S1 80.537 80.537 81.050 80.692
S2 79.941 79.941 80.967
S3 79.036 79.632 80.884
S4 78.131 78.727 80.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.200 80.250 0.950 1.2% 0.253 0.3% 77% True False 37
10 81.200 80.200 1.000 1.2% 0.225 0.3% 78% True False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.305
2.618 81.881
1.618 81.621
1.000 81.460
0.618 81.361
HIGH 81.200
0.618 81.101
0.500 81.070
0.382 81.039
LOW 80.940
0.618 80.779
1.000 80.680
1.618 80.519
2.618 80.259
4.250 79.835
Fisher Pivots for day following 06-Jan-2014
Pivot 1 day 3 day
R1 81.070 80.981
PP 81.041 80.978
S1 81.013 80.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.