ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 03-Jan-2014
Day Change Summary
Previous Current
02-Jan-2014 03-Jan-2014 Change Change % Previous Week
Open 80.760 80.920 0.160 0.2% 80.755
High 80.980 81.155 0.175 0.2% 81.155
Low 80.750 80.900 0.150 0.2% 80.250
Close 80.966 81.133 0.167 0.2% 81.133
Range 0.230 0.255 0.025 10.9% 0.905
ATR 0.271 0.270 -0.001 -0.4% 0.000
Volume 52 52 0 0.0% 144
Daily Pivots for day following 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 81.828 81.735 81.273
R3 81.573 81.480 81.203
R2 81.318 81.318 81.180
R1 81.225 81.225 81.156 81.272
PP 81.063 81.063 81.063 81.086
S1 80.970 80.970 81.110 81.017
S2 80.808 80.808 81.086
S3 80.553 80.715 81.063
S4 80.298 80.460 80.993
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 83.561 83.252 81.631
R3 82.656 82.347 81.382
R2 81.751 81.751 81.299
R1 81.442 81.442 81.216 81.597
PP 80.846 80.846 80.846 80.923
S1 80.537 80.537 81.050 80.692
S2 79.941 79.941 80.967
S3 79.036 79.632 80.884
S4 78.131 78.727 80.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.155 80.200 0.955 1.2% 0.277 0.3% 98% True False 29
10 81.155 80.200 0.955 1.2% 0.228 0.3% 98% True False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.239
2.618 81.823
1.618 81.568
1.000 81.410
0.618 81.313
HIGH 81.155
0.618 81.058
0.500 81.028
0.382 80.997
LOW 80.900
0.618 80.742
1.000 80.645
1.618 80.487
2.618 80.232
4.250 79.816
Fisher Pivots for day following 03-Jan-2014
Pivot 1 day 3 day
R1 81.098 81.005
PP 81.063 80.876
S1 81.028 80.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.