ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 02-Jan-2014
Day Change Summary
Previous Current
31-Dec-2013 02-Jan-2014 Change Change % Previous Week
Open 80.355 80.760 0.405 0.5% 80.900
High 80.355 80.980 0.625 0.8% 80.900
Low 80.340 80.750 0.410 0.5% 80.200
Close 80.354 80.966 0.612 0.8% 80.728
Range 0.015 0.230 0.215 1,433.3% 0.700
ATR 0.244 0.271 0.027 11.2% 0.000
Volume 20 52 32 160.0% 20
Daily Pivots for day following 02-Jan-2014
Classic Woodie Camarilla DeMark
R4 81.589 81.507 81.093
R3 81.359 81.277 81.029
R2 81.129 81.129 81.008
R1 81.047 81.047 80.987 81.088
PP 80.899 80.899 80.899 80.919
S1 80.817 80.817 80.945 80.858
S2 80.669 80.669 80.924
S3 80.439 80.587 80.903
S4 80.209 80.357 80.840
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 82.709 82.419 81.113
R3 82.009 81.719 80.921
R2 81.309 81.309 80.856
R1 81.019 81.019 80.792 80.814
PP 80.609 80.609 80.609 80.507
S1 80.319 80.319 80.664 80.114
S2 79.909 79.909 80.600
S3 79.209 79.619 80.536
S4 78.509 78.919 80.343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.980 80.200 0.780 1.0% 0.226 0.3% 98% True False 19
10 81.140 80.200 0.940 1.2% 0.202 0.2% 81% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.958
2.618 81.582
1.618 81.352
1.000 81.210
0.618 81.122
HIGH 80.980
0.618 80.892
0.500 80.865
0.382 80.838
LOW 80.750
0.618 80.608
1.000 80.520
1.618 80.378
2.618 80.148
4.250 79.773
Fisher Pivots for day following 02-Jan-2014
Pivot 1 day 3 day
R1 80.932 80.849
PP 80.899 80.732
S1 80.865 80.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.