ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary
Previous Current
30-Dec-2013 31-Dec-2013 Change Change % Previous Week
Open 80.755 80.355 -0.400 -0.5% 80.900
High 80.755 80.355 -0.400 -0.5% 80.900
Low 80.250 80.340 0.090 0.1% 80.200
Close 80.282 80.354 0.072 0.1% 80.728
Range 0.505 0.015 -0.490 -97.0% 0.700
ATR 0.257 0.244 -0.013 -5.1% 0.000
Volume 20 20 0 0.0% 20
Daily Pivots for day following 31-Dec-2013
Classic Woodie Camarilla DeMark
R4 80.395 80.389 80.362
R3 80.380 80.374 80.358
R2 80.365 80.365 80.357
R1 80.359 80.359 80.355 80.355
PP 80.350 80.350 80.350 80.347
S1 80.344 80.344 80.353 80.340
S2 80.335 80.335 80.351
S3 80.320 80.329 80.350
S4 80.305 80.314 80.346
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 82.709 82.419 81.113
R3 82.009 81.719 80.921
R2 81.309 81.309 80.856
R1 81.019 81.019 80.792 80.814
PP 80.609 80.609 80.609 80.507
S1 80.319 80.319 80.664 80.114
S2 79.909 79.909 80.600
S3 79.209 79.619 80.536
S4 78.509 78.919 80.343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.859 80.200 0.659 0.8% 0.180 0.2% 23% False False 10
10 81.140 80.200 0.940 1.2% 0.181 0.2% 16% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.419
2.618 80.394
1.618 80.379
1.000 80.370
0.618 80.364
HIGH 80.355
0.618 80.349
0.500 80.348
0.382 80.346
LOW 80.340
0.618 80.331
1.000 80.325
1.618 80.316
2.618 80.301
4.250 80.276
Fisher Pivots for day following 31-Dec-2013
Pivot 1 day 3 day
R1 80.352 80.478
PP 80.350 80.436
S1 80.348 80.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.