ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 30-Dec-2013
Day Change Summary
Previous Current
27-Dec-2013 30-Dec-2013 Change Change % Previous Week
Open 80.580 80.755 0.175 0.2% 80.900
High 80.580 80.755 0.175 0.2% 80.900
Low 80.200 80.250 0.050 0.1% 80.200
Close 80.728 80.282 -0.446 -0.6% 80.728
Range 0.380 0.505 0.125 32.9% 0.700
ATR 0.000 0.257 0.257 0.000
Volume 2 20 18 900.0% 20
Daily Pivots for day following 30-Dec-2013
Classic Woodie Camarilla DeMark
R4 81.944 81.618 80.560
R3 81.439 81.113 80.421
R2 80.934 80.934 80.375
R1 80.608 80.608 80.328 80.519
PP 80.429 80.429 80.429 80.384
S1 80.103 80.103 80.236 80.014
S2 79.924 79.924 80.189
S3 79.419 79.598 80.143
S4 78.914 79.093 80.004
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 82.709 82.419 81.113
R3 82.009 81.719 80.921
R2 81.309 81.309 80.856
R1 81.019 81.019 80.792 80.814
PP 80.609 80.609 80.609 80.507
S1 80.319 80.319 80.664 80.114
S2 79.909 79.909 80.600
S3 79.209 79.619 80.536
S4 78.509 78.919 80.343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.900 80.200 0.700 0.9% 0.218 0.3% 12% False False 8
10 81.140 80.200 0.940 1.2% 0.202 0.3% 9% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 82.901
2.618 82.077
1.618 81.572
1.000 81.260
0.618 81.067
HIGH 80.755
0.618 80.562
0.500 80.503
0.382 80.443
LOW 80.250
0.618 79.938
1.000 79.745
1.618 79.433
2.618 78.928
4.250 78.104
Fisher Pivots for day following 30-Dec-2013
Pivot 1 day 3 day
R1 80.503 80.505
PP 80.429 80.431
S1 80.356 80.356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.