ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 27-Dec-2013
Day Change Summary
Previous Current
26-Dec-2013 27-Dec-2013 Change Change % Previous Week
Open 80.810 80.580 -0.230 -0.3% 80.900
High 80.810 80.580 -0.230 -0.3% 80.900
Low 80.810 80.200 -0.610 -0.8% 80.200
Close 80.843 80.728 -0.115 -0.1% 80.728
Range 0.000 0.380 0.380 0.700
ATR
Volume 2 2 0 0.0% 20
Daily Pivots for day following 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 81.643 81.565 80.937
R3 81.263 81.185 80.833
R2 80.883 80.883 80.798
R1 80.805 80.805 80.763 80.844
PP 80.503 80.503 80.503 80.522
S1 80.425 80.425 80.693 80.464
S2 80.123 80.123 80.658
S3 79.743 80.045 80.624
S4 79.363 79.665 80.519
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 82.709 82.419 81.113
R3 82.009 81.719 80.921
R2 81.309 81.309 80.856
R1 81.019 81.019 80.792 80.814
PP 80.609 80.609 80.609 80.507
S1 80.319 80.319 80.664 80.114
S2 79.909 79.909 80.600
S3 79.209 79.619 80.536
S4 78.509 78.919 80.343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.140 80.200 0.940 1.2% 0.197 0.2% 56% False True 22
10 81.140 80.200 0.940 1.2% 0.164 0.2% 56% False True 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.195
2.618 81.575
1.618 81.195
1.000 80.960
0.618 80.815
HIGH 80.580
0.618 80.435
0.500 80.390
0.382 80.345
LOW 80.200
0.618 79.965
1.000 79.820
1.618 79.585
2.618 79.205
4.250 78.585
Fisher Pivots for day following 27-Dec-2013
Pivot 1 day 3 day
R1 80.615 80.662
PP 80.503 80.596
S1 80.390 80.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.