ICE US Dollar Index Future June 2014
Trading Metrics calculated at close of trading on 26-Dec-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2013 |
26-Dec-2013 |
Change |
Change % |
Previous Week |
Open |
80.859 |
80.810 |
-0.049 |
-0.1% |
80.580 |
High |
80.859 |
80.810 |
-0.049 |
-0.1% |
81.140 |
Low |
80.859 |
80.810 |
-0.049 |
-0.1% |
80.360 |
Close |
80.859 |
80.843 |
-0.016 |
0.0% |
80.930 |
Range |
|
|
|
|
|
ATR |
|
|
|
|
|
Volume |
8 |
2 |
-6 |
-75.0% |
194 |
|
Daily Pivots for day following 26-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.821 |
80.832 |
80.843 |
|
R3 |
80.821 |
80.832 |
80.843 |
|
R2 |
80.821 |
80.821 |
80.843 |
|
R1 |
80.832 |
80.832 |
80.843 |
80.827 |
PP |
80.821 |
80.821 |
80.821 |
80.818 |
S1 |
80.832 |
80.832 |
80.843 |
80.827 |
S2 |
80.821 |
80.821 |
80.843 |
|
S3 |
80.821 |
80.832 |
80.843 |
|
S4 |
80.821 |
80.832 |
80.843 |
|
|
Weekly Pivots for week ending 20-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.150 |
82.820 |
81.359 |
|
R3 |
82.370 |
82.040 |
81.145 |
|
R2 |
81.590 |
81.590 |
81.073 |
|
R1 |
81.260 |
81.260 |
81.002 |
81.425 |
PP |
80.810 |
80.810 |
80.810 |
80.893 |
S1 |
80.480 |
80.480 |
80.859 |
80.645 |
S2 |
80.030 |
80.030 |
80.787 |
|
S3 |
79.250 |
79.700 |
80.716 |
|
S4 |
78.470 |
78.920 |
80.501 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.810 |
2.618 |
80.810 |
1.618 |
80.810 |
1.000 |
80.810 |
0.618 |
80.810 |
HIGH |
80.810 |
0.618 |
80.810 |
0.500 |
80.810 |
0.382 |
80.810 |
LOW |
80.810 |
0.618 |
80.810 |
1.000 |
80.810 |
1.618 |
80.810 |
2.618 |
80.810 |
4.250 |
80.810 |
|
|
Fisher Pivots for day following 26-Dec-2013 |
Pivot |
1 day |
3 day |
R1 |
80.832 |
80.828 |
PP |
80.821 |
80.813 |
S1 |
80.810 |
80.798 |
|