ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 24-Dec-2013
Day Change Summary
Previous Current
23-Dec-2013 24-Dec-2013 Change Change % Previous Week
Open 80.900 80.859 -0.041 -0.1% 80.580
High 80.900 80.859 -0.041 -0.1% 81.140
Low 80.695 80.859 0.164 0.2% 80.360
Close 80.802 80.859 0.057 0.1% 80.930
Range 0.205 0.000 -0.205 -100.0% 0.780
ATR
Volume 8 8 0 0.0% 194
Daily Pivots for day following 24-Dec-2013
Classic Woodie Camarilla DeMark
R4 80.859 80.859 80.859
R3 80.859 80.859 80.859
R2 80.859 80.859 80.859
R1 80.859 80.859 80.859 80.859
PP 80.859 80.859 80.859 80.859
S1 80.859 80.859 80.859 80.859
S2 80.859 80.859 80.859
S3 80.859 80.859 80.859
S4 80.859 80.859 80.859
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 83.150 82.820 81.359
R3 82.370 82.040 81.145
R2 81.590 81.590 81.073
R1 81.260 81.260 81.002 81.425
PP 80.810 80.810 80.810 80.893
S1 80.480 80.480 80.859 80.645
S2 80.030 80.030 80.787
S3 79.250 79.700 80.716
S4 78.470 78.920 80.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.140 80.426 0.714 0.9% 0.178 0.2% 61% False False 40
10 81.140 80.130 1.010 1.2% 0.158 0.2% 72% False False 23
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 80.859
2.618 80.859
1.618 80.859
1.000 80.859
0.618 80.859
HIGH 80.859
0.618 80.859
0.500 80.859
0.382 80.859
LOW 80.859
0.618 80.859
1.000 80.859
1.618 80.859
2.618 80.859
4.250 80.859
Fisher Pivots for day following 24-Dec-2013
Pivot 1 day 3 day
R1 80.859 80.918
PP 80.859 80.898
S1 80.859 80.879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.