DAX Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2014
Day Change Summary Previous Current 04-Jun-2014 05-Jun-2014 Change Change % Previous Week Open 9,899.0 9,934.0 35.0 0.4% 9,885.0 High 9,942.5 10,017.0 74.5 0.7% 9,978.0 Low 9,868.0 9,896.0 28.0 0.3% 9,882.0 Close 9,929.5 9,948.5 19.0 0.2% 9,939.0 Range 74.5 121.0 46.5 62.4% 96.0 ATR 106.5 107.6 1.0 1.0% 0.0 Volume 135,262 135,262 0 0.0% 245,001
Daily Pivots for day following 05-Jun-2014 Classic Woodie Camarilla DeMark R4 10,316.8 10,253.7 10,015.1 R3 10,195.8 10,132.7 9,981.8 R2 10,074.8 10,074.8 9,970.7 R1 10,011.7 10,011.7 9,959.6 10,043.3 PP 9,953.8 9,953.8 9,953.8 9,969.6 S1 9,890.7 9,890.7 9,937.4 9,922.3 S2 9,832.8 9,832.8 9,926.3 S3 9,711.8 9,769.7 9,915.2 S4 9,590.8 9,648.7 9,882.0	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 10,221.0 10,176.0 9,991.8 R3 10,125.0 10,080.0 9,965.4 R2 10,029.0 10,029.0 9,956.6 R1 9,984.0 9,984.0 9,947.8 10,006.5 PP 9,933.0 9,933.0 9,933.0 9,944.3 S1 9,888.0 9,888.0 9,930.2 9,910.5 S2 9,837.0 9,837.0 9,921.4 S3 9,741.0 9,792.0 9,912.6 S4 9,645.0 9,696.0 9,886.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,017.0 9,868.0 149.0 1.5% 81.7 0.8% 54% True False 94,547 10 10,017.0 9,692.5 324.5 3.3% 72.4 0.7% 79% True False 75,837 20 10,017.0 9,494.0 523.0 5.3% 91.7 0.9% 87% True False 85,621 40 10,017.0 9,102.5 914.5 9.2% 121.3 1.2% 93% True False 97,883 60 10,017.0 8,934.5 1,082.5 10.9% 127.3 1.3% 94% True False 88,298 80 10,017.0 8,934.5 1,082.5 10.9% 122.9 1.2% 94% True False 66,424 100 10,017.0 8,934.5 1,082.5 10.9% 127.2 1.3% 94% True False 53,172 120 10,017.0 8,934.5 1,082.5 10.9% 120.0 1.2% 94% True False 44,326
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 17.3 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 10,531.3 2.618 10,333.8 1.618 10,212.8 1.000 10,138.0 0.618 10,091.8 HIGH 10,017.0 0.618 9,970.8 0.500 9,956.5 0.382 9,942.2 LOW 9,896.0 0.618 9,821.2 1.000 9,775.0 1.618 9,700.2 2.618 9,579.2 4.250 9,381.8
Fisher Pivots for day following 05-Jun-2014 Pivot 1 day 3 day R1 9,956.5 9,946.5 PP 9,953.8 9,944.5 S1 9,951.2 9,942.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.