DAX Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2014
Day Change Summary Previous Current 23-May-2014 27-May-2014 Change Change % Previous Week Open 9,734.0 9,885.0 151.0 1.6% 9,632.5 High 9,782.5 9,955.0 172.5 1.8% 9,782.5 Low 9,709.0 9,882.0 173.0 1.8% 9,536.5 Close 9,764.0 9,941.5 177.5 1.8% 9,764.0 Range 73.5 73.0 -0.5 -0.7% 246.0 ATR 123.2 128.0 4.8 3.9% 0.0 Volume 43,332 74,140 30,808 71.1% 347,635
Daily Pivots for day following 27-May-2014 Classic Woodie Camarilla DeMark R4 10,145.2 10,116.3 9,981.7 R3 10,072.2 10,043.3 9,961.6 R2 9,999.2 9,999.2 9,954.9 R1 9,970.3 9,970.3 9,948.2 9,984.8 PP 9,926.2 9,926.2 9,926.2 9,933.4 S1 9,897.3 9,897.3 9,934.8 9,911.8 S2 9,853.2 9,853.2 9,928.1 S3 9,780.2 9,824.3 9,921.4 S4 9,707.2 9,751.3 9,901.4	Weekly Pivots for week ending 23-May-2014 Classic Woodie Camarilla DeMark R4 10,432.3 10,344.2 9,899.3 R3 10,186.3 10,098.2 9,831.7 R2 9,940.3 9,940.3 9,809.1 R1 9,852.2 9,852.2 9,786.6 9,896.3 PP 9,694.3 9,694.3 9,694.3 9,716.4 S1 9,606.2 9,606.2 9,741.5 9,650.3 S2 9,448.3 9,448.3 9,718.9 S3 9,202.3 9,360.2 9,696.4 S4 8,956.3 9,114.2 9,628.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,955.0 9,586.5 368.5 3.7% 84.7 0.9% 96% True False 67,603 10 9,955.0 9,536.5 418.5 4.2% 97.0 1.0% 97% True False 85,428 20 9,955.0 9,388.0 567.0 5.7% 109.2 1.1% 98% True False 92,822 40 9,955.0 9,102.5 852.5 8.6% 123.5 1.2% 98% True False 99,653 60 9,955.0 8,934.5 1,020.5 10.3% 133.9 1.3% 99% True False 78,838 80 9,955.0 8,934.5 1,020.5 10.3% 132.6 1.3% 99% True False 59,172 100 9,955.0 8,934.5 1,020.5 10.3% 128.8 1.3% 99% True False 47,365 120 9,955.0 8,934.5 1,020.5 10.3% 120.4 1.2% 99% True False 39,486
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.1 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,265.3 2.618 10,146.1 1.618 10,073.1 1.000 10,028.0 0.618 10,000.1 HIGH 9,955.0 0.618 9,927.1 0.500 9,918.5 0.382 9,909.9 LOW 9,882.0 0.618 9,836.9 1.000 9,809.0 1.618 9,763.9 2.618 9,690.9 4.250 9,571.8
Fisher Pivots for day following 27-May-2014 Pivot 1 day 3 day R1 9,933.8 9,902.3 PP 9,926.2 9,863.0 S1 9,918.5 9,823.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.