DAX Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2014
Day Change Summary Previous Current 21-May-2014 22-May-2014 Change Change % Previous Week Open 9,629.0 9,745.0 116.0 1.2% 9,632.0 High 9,712.5 9,745.0 32.5 0.3% 9,818.5 Low 9,586.5 9,692.5 106.0 1.1% 9,582.5 Close 9,694.5 9,732.5 38.0 0.4% 9,617.5 Range 126.0 52.5 -73.5 -58.3% 236.0 ATR 132.7 127.0 -5.7 -4.3% 0.0 Volume 71,133 59,583 -11,550 -16.2% 527,221
Daily Pivots for day following 22-May-2014 Classic Woodie Camarilla DeMark R4 9,880.8 9,859.2 9,761.4 R3 9,828.3 9,806.7 9,746.9 R2 9,775.8 9,775.8 9,742.1 R1 9,754.2 9,754.2 9,737.3 9,738.8 PP 9,723.3 9,723.3 9,723.3 9,715.6 S1 9,701.7 9,701.7 9,727.7 9,686.3 S2 9,670.8 9,670.8 9,722.9 S3 9,618.3 9,649.2 9,718.1 S4 9,565.8 9,596.7 9,703.6	Weekly Pivots for week ending 16-May-2014 Classic Woodie Camarilla DeMark R4 10,380.8 10,235.2 9,747.3 R3 10,144.8 9,999.2 9,682.4 R2 9,908.8 9,908.8 9,660.8 R1 9,763.2 9,763.2 9,639.1 9,718.0 PP 9,672.8 9,672.8 9,672.8 9,650.3 S1 9,527.2 9,527.2 9,595.9 9,482.0 S2 9,436.8 9,436.8 9,574.2 S3 9,200.8 9,291.2 9,552.6 S4 8,964.8 9,055.2 9,487.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,745.0 9,536.5 208.5 2.1% 106.4 1.1% 94% True False 80,409 10 9,818.5 9,536.5 282.0 2.9% 102.4 1.1% 70% False False 92,721 20 9,818.5 9,382.0 436.5 4.5% 121.4 1.2% 80% False False 97,882 40 9,818.5 9,102.5 716.0 7.4% 127.7 1.3% 88% False False 102,444 60 9,818.5 8,934.5 884.0 9.1% 135.0 1.4% 90% False False 76,891 80 9,818.5 8,934.5 884.0 9.1% 133.6 1.4% 90% False False 57,707 100 9,819.0 8,934.5 884.5 9.1% 128.4 1.3% 90% False False 46,193 120 9,819.0 8,934.5 884.5 9.1% 120.1 1.2% 90% False False 38,508
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.7 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 9,968.1 2.618 9,882.4 1.618 9,829.9 1.000 9,797.5 0.618 9,777.4 HIGH 9,745.0 0.618 9,724.9 0.500 9,718.8 0.382 9,712.6 LOW 9,692.5 0.618 9,660.1 1.000 9,640.0 1.618 9,607.6 2.618 9,555.1 4.250 9,469.4
Fisher Pivots for day following 22-May-2014 Pivot 1 day 3 day R1 9,727.9 9,710.3 PP 9,723.3 9,688.0 S1 9,718.8 9,665.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.