DAX Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2014
Day Change Summary Previous Current 20-May-2014 21-May-2014 Change Change % Previous Week Open 9,666.5 9,629.0 -37.5 -0.4% 9,632.0 High 9,693.5 9,712.5 19.0 0.2% 9,818.5 Low 9,595.0 9,586.5 -8.5 -0.1% 9,582.5 Close 9,646.5 9,694.5 48.0 0.5% 9,617.5 Range 98.5 126.0 27.5 27.9% 236.0 ATR 133.2 132.7 -0.5 -0.4% 0.0 Volume 89,831 71,133 -18,698 -20.8% 527,221
Daily Pivots for day following 21-May-2014 Classic Woodie Camarilla DeMark R4 10,042.5 9,994.5 9,763.8 R3 9,916.5 9,868.5 9,729.2 R2 9,790.5 9,790.5 9,717.6 R1 9,742.5 9,742.5 9,706.1 9,766.5 PP 9,664.5 9,664.5 9,664.5 9,676.5 S1 9,616.5 9,616.5 9,683.0 9,640.5 S2 9,538.5 9,538.5 9,671.4 S3 9,412.5 9,490.5 9,659.9 S4 9,286.5 9,364.5 9,625.2	Weekly Pivots for week ending 16-May-2014 Classic Woodie Camarilla DeMark R4 10,380.8 10,235.2 9,747.3 R3 10,144.8 9,999.2 9,682.4 R2 9,908.8 9,908.8 9,660.8 R1 9,763.2 9,763.2 9,639.1 9,718.0 PP 9,672.8 9,672.8 9,672.8 9,650.3 S1 9,527.2 9,527.2 9,595.9 9,482.0 S2 9,436.8 9,436.8 9,574.2 S3 9,200.8 9,291.2 9,552.6 S4 8,964.8 9,055.2 9,487.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,818.5 9,536.5 282.0 2.9% 132.2 1.4% 56% False False 91,441 10 9,818.5 9,494.0 324.5 3.3% 111.0 1.1% 62% False False 95,405 20 9,818.5 9,382.0 436.5 4.5% 122.6 1.3% 72% False False 101,081 40 9,818.5 9,102.5 716.0 7.4% 129.1 1.3% 83% False False 103,496 60 9,818.5 8,934.5 884.0 9.1% 135.2 1.4% 86% False False 75,900 80 9,818.5 8,934.5 884.0 9.1% 137.0 1.4% 86% False False 56,966 100 9,819.0 8,934.5 884.5 9.1% 128.4 1.3% 86% False False 45,600 120 9,819.0 8,934.5 884.5 9.1% 119.9 1.2% 86% False False 38,014
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 33.2 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,248.0 2.618 10,042.4 1.618 9,916.4 1.000 9,838.5 0.618 9,790.4 HIGH 9,712.5 0.618 9,664.4 0.500 9,649.5 0.382 9,634.6 LOW 9,586.5 0.618 9,508.6 1.000 9,460.5 1.618 9,382.6 2.618 9,256.6 4.250 9,051.0
Fisher Pivots for day following 21-May-2014 Pivot 1 day 3 day R1 9,679.5 9,671.2 PP 9,664.5 9,647.8 S1 9,649.5 9,624.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.