DAX Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2014
Day Change Summary Previous Current 19-May-2014 20-May-2014 Change Change % Previous Week Open 9,632.5 9,666.5 34.0 0.4% 9,632.0 High 9,684.5 9,693.5 9.0 0.1% 9,818.5 Low 9,536.5 9,595.0 58.5 0.6% 9,582.5 Close 9,670.0 9,646.5 -23.5 -0.2% 9,617.5 Range 148.0 98.5 -49.5 -33.4% 236.0 ATR 135.9 133.2 -2.7 -2.0% 0.0 Volume 83,756 89,831 6,075 7.3% 527,221
Daily Pivots for day following 20-May-2014 Classic Woodie Camarilla DeMark R4 9,940.5 9,892.0 9,700.7 R3 9,842.0 9,793.5 9,673.6 R2 9,743.5 9,743.5 9,664.6 R1 9,695.0 9,695.0 9,655.5 9,670.0 PP 9,645.0 9,645.0 9,645.0 9,632.5 S1 9,596.5 9,596.5 9,637.5 9,571.5 S2 9,546.5 9,546.5 9,628.4 S3 9,448.0 9,498.0 9,619.4 S4 9,349.5 9,399.5 9,592.3	Weekly Pivots for week ending 16-May-2014 Classic Woodie Camarilla DeMark R4 10,380.8 10,235.2 9,747.3 R3 10,144.8 9,999.2 9,682.4 R2 9,908.8 9,908.8 9,660.8 R1 9,763.2 9,763.2 9,639.1 9,718.0 PP 9,672.8 9,672.8 9,672.8 9,650.3 S1 9,527.2 9,527.2 9,595.9 9,482.0 S2 9,436.8 9,436.8 9,574.2 S3 9,200.8 9,291.2 9,552.6 S4 8,964.8 9,055.2 9,487.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,818.5 9,536.5 282.0 2.9% 118.5 1.2% 39% False False 104,839 10 9,818.5 9,404.0 414.5 4.3% 114.0 1.2% 59% False False 100,357 20 9,818.5 9,382.0 436.5 4.5% 125.2 1.3% 61% False False 101,255 40 9,818.5 9,102.5 716.0 7.4% 129.7 1.3% 76% False False 103,827 60 9,818.5 8,934.5 884.0 9.2% 135.0 1.4% 81% False False 74,719 80 9,818.5 8,934.5 884.0 9.2% 137.1 1.4% 81% False False 56,080 100 9,819.0 8,934.5 884.5 9.2% 127.9 1.3% 80% False False 44,891 120 9,819.0 8,934.5 884.5 9.2% 119.5 1.2% 80% False False 37,421
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31.6 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 10,112.1 2.618 9,951.4 1.618 9,852.9 1.000 9,792.0 0.618 9,754.4 HIGH 9,693.5 0.618 9,655.9 0.500 9,644.3 0.382 9,632.6 LOW 9,595.0 0.618 9,534.1 1.000 9,496.5 1.618 9,435.6 2.618 9,337.1 4.250 9,176.4
Fisher Pivots for day following 20-May-2014 Pivot 1 day 3 day R1 9,645.8 9,636.0 PP 9,645.0 9,625.5 S1 9,644.3 9,615.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.