DAX Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2014
Day Change Summary Previous Current 12-May-2014 13-May-2014 Change Change % Previous Week Open 9,632.0 9,741.5 109.5 1.1% 9,564.5 High 9,736.5 9,793.5 57.0 0.6% 9,632.5 Low 9,593.0 9,741.0 148.0 1.5% 9,404.0 Close 9,705.5 9,765.0 59.5 0.6% 9,592.5 Range 143.5 52.5 -91.0 -63.4% 228.5 ATR 143.5 139.6 -4.0 -2.8% 0.0 Volume 94,710 81,900 -12,810 -13.5% 543,014
Daily Pivots for day following 13-May-2014 Classic Woodie Camarilla DeMark R4 9,924.0 9,897.0 9,793.9 R3 9,871.5 9,844.5 9,779.4 R2 9,819.0 9,819.0 9,774.6 R1 9,792.0 9,792.0 9,769.8 9,805.5 PP 9,766.5 9,766.5 9,766.5 9,773.3 S1 9,739.5 9,739.5 9,760.2 9,753.0 S2 9,714.0 9,714.0 9,755.4 S3 9,661.5 9,687.0 9,750.6 S4 9,609.0 9,634.5 9,736.1	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 10,228.5 10,139.0 9,718.2 R3 10,000.0 9,910.5 9,655.3 R2 9,771.5 9,771.5 9,634.4 R1 9,682.0 9,682.0 9,613.4 9,726.8 PP 9,543.0 9,543.0 9,543.0 9,565.4 S1 9,453.5 9,453.5 9,571.6 9,498.3 S2 9,314.5 9,314.5 9,550.6 S3 9,086.0 9,225.0 9,529.7 S4 8,857.5 8,996.5 9,466.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,793.5 9,404.0 389.5 4.0% 109.4 1.1% 93% True False 95,876 10 9,793.5 9,404.0 389.5 4.0% 114.0 1.2% 93% True False 97,449 20 9,793.5 9,102.5 691.0 7.1% 139.0 1.4% 96% True False 103,795 40 9,793.5 8,934.5 859.0 8.8% 139.6 1.4% 97% True False 98,019 60 9,793.5 8,934.5 859.0 8.8% 132.3 1.4% 97% True False 65,994 80 9,819.0 8,934.5 884.5 9.1% 134.0 1.4% 94% False False 49,536 100 9,819.0 8,934.5 884.5 9.1% 126.3 1.3% 94% False False 39,653 120 9,819.0 8,934.5 884.5 9.1% 116.3 1.2% 94% False False 33,058
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.6 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 10,016.6 2.618 9,930.9 1.618 9,878.4 1.000 9,846.0 0.618 9,825.9 HIGH 9,793.5 0.618 9,773.4 0.500 9,767.3 0.382 9,761.1 LOW 9,741.0 0.618 9,708.6 1.000 9,688.5 1.618 9,656.1 2.618 9,603.6 4.250 9,517.9
Fisher Pivots for day following 13-May-2014 Pivot 1 day 3 day R1 9,767.3 9,736.4 PP 9,766.5 9,707.8 S1 9,765.8 9,679.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.