DAX Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2014
Day Change Summary Previous Current 09-May-2014 12-May-2014 Change Change % Previous Week Open 9,580.0 9,632.0 52.0 0.5% 9,564.5 High 9,622.0 9,736.5 114.5 1.2% 9,632.5 Low 9,565.0 9,593.0 28.0 0.3% 9,404.0 Close 9,592.5 9,705.5 113.0 1.2% 9,592.5 Range 57.0 143.5 86.5 151.8% 228.5 ATR 143.5 143.5 0.0 0.0% 0.0 Volume 95,688 94,710 -978 -1.0% 543,014
Daily Pivots for day following 12-May-2014 Classic Woodie Camarilla DeMark R4 10,108.8 10,050.7 9,784.4 R3 9,965.3 9,907.2 9,745.0 R2 9,821.8 9,821.8 9,731.8 R1 9,763.7 9,763.7 9,718.7 9,792.8 PP 9,678.3 9,678.3 9,678.3 9,692.9 S1 9,620.2 9,620.2 9,692.3 9,649.3 S2 9,534.8 9,534.8 9,679.2 S3 9,391.3 9,476.7 9,666.0 S4 9,247.8 9,333.2 9,626.6	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 10,228.5 10,139.0 9,718.2 R3 10,000.0 9,910.5 9,655.3 R2 9,771.5 9,771.5 9,634.4 R1 9,682.0 9,682.0 9,613.4 9,726.8 PP 9,543.0 9,543.0 9,543.0 9,565.4 S1 9,453.5 9,453.5 9,571.6 9,498.3 S2 9,314.5 9,314.5 9,550.6 S3 9,086.0 9,225.0 9,529.7 S4 8,857.5 8,996.5 9,466.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,736.5 9,404.0 332.5 3.4% 129.0 1.3% 91% True False 107,546 10 9,736.5 9,388.0 348.5 3.6% 121.3 1.2% 91% True False 100,216 20 9,736.5 9,102.5 634.0 6.5% 148.9 1.5% 95% True False 106,706 40 9,741.0 8,934.5 806.5 8.3% 141.4 1.5% 96% False False 96,273 60 9,755.5 8,934.5 821.0 8.5% 133.0 1.4% 94% False False 64,633 80 9,819.0 8,934.5 884.5 9.1% 135.8 1.4% 87% False False 48,515 100 9,819.0 8,934.5 884.5 9.1% 126.8 1.3% 87% False False 38,834 120 9,819.0 8,934.5 884.5 9.1% 116.5 1.2% 87% False False 32,376
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.8 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,346.4 2.618 10,112.2 1.618 9,968.7 1.000 9,880.0 0.618 9,825.2 HIGH 9,736.5 0.618 9,681.7 0.500 9,664.8 0.382 9,647.8 LOW 9,593.0 0.618 9,504.3 1.000 9,449.5 1.618 9,360.8 2.618 9,217.3 4.250 8,983.1
Fisher Pivots for day following 12-May-2014 Pivot 1 day 3 day R1 9,691.9 9,675.4 PP 9,678.3 9,645.3 S1 9,664.8 9,615.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.