DAX Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2014
Day Change Summary Previous Current 28-Apr-2014 29-Apr-2014 Change Change % Previous Week Open 9,431.0 9,509.5 78.5 0.8% 9,471.5 High 9,513.5 9,622.0 108.5 1.1% 9,660.0 Low 9,388.0 9,495.5 107.5 1.1% 9,382.0 Close 9,452.5 9,605.0 152.5 1.6% 9,420.0 Range 125.5 126.5 1.0 0.8% 278.0 ATR 160.9 161.5 0.6 0.4% 0.0 Volume 109,576 86,391 -23,185 -21.2% 416,839
Daily Pivots for day following 29-Apr-2014 Classic Woodie Camarilla DeMark R4 9,953.7 9,905.8 9,674.6 R3 9,827.2 9,779.3 9,639.8 R2 9,700.7 9,700.7 9,628.2 R1 9,652.8 9,652.8 9,616.6 9,676.8 PP 9,574.2 9,574.2 9,574.2 9,586.1 S1 9,526.3 9,526.3 9,593.4 9,550.3 S2 9,447.7 9,447.7 9,581.8 S3 9,321.2 9,399.8 9,570.2 S4 9,194.7 9,273.3 9,535.4	Weekly Pivots for week ending 25-Apr-2014 Classic Woodie Camarilla DeMark R4 10,321.3 10,148.7 9,572.9 R3 10,043.3 9,870.7 9,496.5 R2 9,765.3 9,765.3 9,471.0 R1 9,592.7 9,592.7 9,445.5 9,540.0 PP 9,487.3 9,487.3 9,487.3 9,461.0 S1 9,314.7 9,314.7 9,394.5 9,262.0 S2 9,209.3 9,209.3 9,369.0 S3 8,931.3 9,036.7 9,343.6 S4 8,653.3 8,758.7 9,267.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,660.0 9,382.0 278.0 2.9% 144.0 1.5% 80% False False 107,639 10 9,660.0 9,102.5 557.5 5.8% 163.6 1.7% 90% False False 107,610 20 9,741.0 9,102.5 638.5 6.6% 139.7 1.5% 79% False False 106,851 40 9,741.0 8,934.5 806.5 8.4% 145.6 1.5% 83% False False 76,725 60 9,755.5 8,934.5 821.0 8.5% 137.3 1.4% 82% False False 51,215 80 9,819.0 8,934.5 884.5 9.2% 133.3 1.4% 76% False False 38,446 100 9,819.0 8,934.5 884.5 9.2% 124.5 1.3% 76% False False 30,777 120 9,819.0 8,934.5 884.5 9.2% 112.4 1.2% 76% False False 25,660
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.9 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,159.6 2.618 9,953.2 1.618 9,826.7 1.000 9,748.5 0.618 9,700.2 HIGH 9,622.0 0.618 9,573.7 0.500 9,558.8 0.382 9,543.8 LOW 9,495.5 0.618 9,417.3 1.000 9,369.0 1.618 9,290.8 2.618 9,164.3 4.250 8,957.9
Fisher Pivots for day following 29-Apr-2014 Pivot 1 day 3 day R1 9,589.6 9,570.7 PP 9,574.2 9,536.3 S1 9,558.8 9,502.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.