DAX Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2014
Day Change Summary Previous Current 25-Apr-2014 28-Apr-2014 Change Change % Previous Week Open 9,535.0 9,431.0 -104.0 -1.1% 9,471.5 High 9,536.0 9,513.5 -22.5 -0.2% 9,660.0 Low 9,382.0 9,388.0 6.0 0.1% 9,382.0 Close 9,420.0 9,452.5 32.5 0.3% 9,420.0 Range 154.0 125.5 -28.5 -18.5% 278.0 ATR 163.6 160.9 -2.7 -1.7% 0.0 Volume 103,779 109,576 5,797 5.6% 416,839
Daily Pivots for day following 28-Apr-2014 Classic Woodie Camarilla DeMark R4 9,827.8 9,765.7 9,521.5 R3 9,702.3 9,640.2 9,487.0 R2 9,576.8 9,576.8 9,475.5 R1 9,514.7 9,514.7 9,464.0 9,545.8 PP 9,451.3 9,451.3 9,451.3 9,466.9 S1 9,389.2 9,389.2 9,441.0 9,420.3 S2 9,325.8 9,325.8 9,429.5 S3 9,200.3 9,263.7 9,418.0 S4 9,074.8 9,138.2 9,383.5	Weekly Pivots for week ending 25-Apr-2014 Classic Woodie Camarilla DeMark R4 10,321.3 10,148.7 9,572.9 R3 10,043.3 9,870.7 9,496.5 R2 9,765.3 9,765.3 9,471.0 R1 9,592.7 9,592.7 9,445.5 9,540.0 PP 9,487.3 9,487.3 9,487.3 9,461.0 S1 9,314.7 9,314.7 9,394.5 9,262.0 S2 9,209.3 9,209.3 9,369.0 S3 8,931.3 9,036.7 9,343.6 S4 8,653.3 8,758.7 9,267.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,660.0 9,382.0 278.0 2.9% 154.2 1.6% 25% False False 105,283 10 9,660.0 9,102.5 557.5 5.9% 164.1 1.7% 63% False False 110,141 20 9,741.0 9,102.5 638.5 6.8% 140.3 1.5% 55% False False 106,986 40 9,741.0 8,934.5 806.5 8.5% 146.8 1.6% 64% False False 74,573 60 9,755.5 8,934.5 821.0 8.7% 137.6 1.5% 63% False False 49,778 80 9,819.0 8,934.5 884.5 9.4% 134.7 1.4% 59% False False 37,370 100 9,819.0 8,934.5 884.5 9.4% 123.5 1.3% 59% False False 29,914 120 9,819.0 8,934.5 884.5 9.4% 111.7 1.2% 59% False False 24,940
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29.1 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,046.9 2.618 9,842.1 1.618 9,716.6 1.000 9,639.0 0.618 9,591.1 HIGH 9,513.5 0.618 9,465.6 0.500 9,450.8 0.382 9,435.9 LOW 9,388.0 0.618 9,310.4 1.000 9,262.5 1.618 9,184.9 2.618 9,059.4 4.250 8,854.6
Fisher Pivots for day following 28-Apr-2014 Pivot 1 day 3 day R1 9,451.9 9,521.0 PP 9,451.3 9,498.2 S1 9,450.8 9,475.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.