DAX Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2014
Day Change Summary Previous Current 23-Apr-2014 24-Apr-2014 Change Change % Previous Week Open 9,626.0 9,613.0 -13.0 -0.1% 9,275.0 High 9,633.0 9,660.0 27.0 0.3% 9,484.5 Low 9,555.5 9,423.5 -132.0 -1.4% 9,102.5 Close 9,567.0 9,550.0 -17.0 -0.2% 9,429.0 Range 77.5 236.5 159.0 205.2% 382.0 ATR 157.7 163.3 5.6 3.6% 0.0 Volume 123,559 114,894 -8,665 -7.0% 463,295
Daily Pivots for day following 24-Apr-2014 Classic Woodie Camarilla DeMark R4 10,254.0 10,138.5 9,680.1 R3 10,017.5 9,902.0 9,615.0 R2 9,781.0 9,781.0 9,593.4 R1 9,665.5 9,665.5 9,571.7 9,605.0 PP 9,544.5 9,544.5 9,544.5 9,514.3 S1 9,429.0 9,429.0 9,528.3 9,368.5 S2 9,308.0 9,308.0 9,506.6 S3 9,071.5 9,192.5 9,485.0 S4 8,835.0 8,956.0 9,419.9	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 10,484.7 10,338.8 9,639.1 R3 10,102.7 9,956.8 9,534.1 R2 9,720.7 9,720.7 9,499.0 R1 9,574.8 9,574.8 9,464.0 9,647.8 PP 9,338.7 9,338.7 9,338.7 9,375.1 S1 9,192.8 9,192.8 9,394.0 9,265.8 S2 8,956.7 8,956.7 9,359.0 S3 8,574.7 8,810.8 9,324.0 S4 8,192.7 8,428.8 9,218.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,660.0 9,236.5 423.5 4.4% 163.7 1.7% 74% True False 98,608 10 9,660.0 9,102.5 557.5 5.8% 168.5 1.8% 80% True False 117,417 20 9,741.0 9,102.5 638.5 6.7% 136.6 1.4% 70% False False 106,508 40 9,744.0 8,934.5 809.5 8.5% 144.4 1.5% 76% False False 69,261 60 9,755.5 8,934.5 821.0 8.6% 139.7 1.5% 75% False False 46,228 80 9,819.0 8,934.5 884.5 9.3% 132.2 1.4% 70% False False 34,705 100 9,819.0 8,934.5 884.5 9.3% 121.4 1.3% 70% False False 27,782 120 9,819.0 8,934.5 884.5 9.3% 110.2 1.2% 70% False False 23,163
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29.6 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 10,665.1 2.618 10,279.2 1.618 10,042.7 1.000 9,896.5 0.618 9,806.2 HIGH 9,660.0 0.618 9,569.7 0.500 9,541.8 0.382 9,513.8 LOW 9,423.5 0.618 9,277.3 1.000 9,187.0 1.618 9,040.8 2.618 8,804.3 4.250 8,418.4
Fisher Pivots for day following 24-Apr-2014 Pivot 1 day 3 day R1 9,547.3 9,547.3 PP 9,544.5 9,544.5 S1 9,541.8 9,541.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.