DAX Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary Previous Current 17-Apr-2014 22-Apr-2014 Change Change % Previous Week Open 9,328.5 9,471.5 143.0 1.5% 9,275.0 High 9,484.5 9,630.5 146.0 1.5% 9,484.5 Low 9,292.0 9,453.0 161.0 1.7% 9,102.5 Close 9,429.0 9,618.0 189.0 2.0% 9,429.0 Range 192.5 177.5 -15.0 -7.8% 382.0 ATR 160.9 163.8 2.9 1.8% 0.0 Volume 85,640 74,607 -11,033 -12.9% 463,295
Daily Pivots for day following 22-Apr-2014 Classic Woodie Camarilla DeMark R4 10,099.7 10,036.3 9,715.6 R3 9,922.2 9,858.8 9,666.8 R2 9,744.7 9,744.7 9,650.5 R1 9,681.3 9,681.3 9,634.3 9,713.0 PP 9,567.2 9,567.2 9,567.2 9,583.0 S1 9,503.8 9,503.8 9,601.7 9,535.5 S2 9,389.7 9,389.7 9,585.5 S3 9,212.2 9,326.3 9,569.2 S4 9,034.7 9,148.8 9,520.4	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 10,484.7 10,338.8 9,639.1 R3 10,102.7 9,956.8 9,534.1 R2 9,720.7 9,720.7 9,499.0 R1 9,574.8 9,574.8 9,464.0 9,647.8 PP 9,338.7 9,338.7 9,338.7 9,375.1 S1 9,192.8 9,192.8 9,394.0 9,265.8 S2 8,956.7 8,956.7 9,359.0 S3 8,574.7 8,810.8 9,324.0 S4 8,192.7 8,428.8 9,218.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,630.5 9,102.5 528.0 5.5% 183.1 1.9% 98% True False 107,580 10 9,642.0 9,102.5 539.5 5.6% 167.7 1.7% 96% False False 113,532 20 9,741.0 9,102.5 638.5 6.6% 135.6 1.4% 81% False False 105,911 40 9,755.5 8,934.5 821.0 8.5% 141.5 1.5% 83% False False 63,309 60 9,755.5 8,934.5 821.0 8.5% 141.8 1.5% 83% False False 42,261 80 9,819.0 8,934.5 884.5 9.2% 129.8 1.3% 77% False False 31,730 100 9,819.0 8,934.5 884.5 9.2% 119.4 1.2% 77% False False 25,400 120 9,819.0 8,934.5 884.5 9.2% 108.1 1.1% 77% False False 21,178
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.7 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,384.9 2.618 10,095.2 1.618 9,917.7 1.000 9,808.0 0.618 9,740.2 HIGH 9,630.5 0.618 9,562.7 0.500 9,541.8 0.382 9,520.8 LOW 9,453.0 0.618 9,343.3 1.000 9,275.5 1.618 9,165.8 2.618 8,988.3 4.250 8,698.6
Fisher Pivots for day following 22-Apr-2014 Pivot 1 day 3 day R1 9,592.6 9,556.5 PP 9,567.2 9,495.0 S1 9,541.8 9,433.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.