DAX Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2014
Day Change Summary Previous Current 16-Apr-2014 17-Apr-2014 Change Change % Previous Week Open 9,272.0 9,328.5 56.5 0.6% 9,629.0 High 9,371.0 9,484.5 113.5 1.2% 9,642.0 Low 9,236.5 9,292.0 55.5 0.6% 9,276.5 Close 9,332.0 9,429.0 97.0 1.0% 9,323.5 Range 134.5 192.5 58.0 43.1% 365.5 ATR 158.5 160.9 2.4 1.5% 0.0 Volume 94,342 85,640 -8,702 -9.2% 597,427
Daily Pivots for day following 17-Apr-2014 Classic Woodie Camarilla DeMark R4 9,979.3 9,896.7 9,534.9 R3 9,786.8 9,704.2 9,481.9 R2 9,594.3 9,594.3 9,464.3 R1 9,511.7 9,511.7 9,446.6 9,553.0 PP 9,401.8 9,401.8 9,401.8 9,422.5 S1 9,319.2 9,319.2 9,411.4 9,360.5 S2 9,209.3 9,209.3 9,393.7 S3 9,016.8 9,126.7 9,376.1 S4 8,824.3 8,934.2 9,323.1	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 10,510.5 10,282.5 9,524.5 R3 10,145.0 9,917.0 9,424.0 R2 9,779.5 9,779.5 9,390.5 R1 9,551.5 9,551.5 9,357.0 9,482.8 PP 9,414.0 9,414.0 9,414.0 9,379.6 S1 9,186.0 9,186.0 9,290.0 9,117.3 S2 9,048.5 9,048.5 9,256.5 S3 8,683.0 8,820.5 9,223.0 S4 8,317.5 8,455.0 9,122.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,484.5 9,102.5 382.0 4.1% 173.9 1.8% 85% True False 114,999 10 9,741.0 9,102.5 638.5 6.8% 160.6 1.7% 51% False False 119,248 20 9,741.0 9,102.5 638.5 6.8% 134.2 1.4% 51% False False 106,400 40 9,755.5 8,934.5 821.0 8.7% 140.0 1.5% 60% False False 61,451 60 9,755.5 8,934.5 821.0 8.7% 141.0 1.5% 60% False False 41,021 80 9,819.0 8,934.5 884.5 9.4% 128.6 1.4% 56% False False 30,801 100 9,819.0 8,934.5 884.5 9.4% 118.4 1.3% 56% False False 24,654 120 9,819.0 8,934.5 884.5 9.4% 106.9 1.1% 56% False False 20,557
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27.8 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,302.6 2.618 9,988.5 1.618 9,796.0 1.000 9,677.0 0.618 9,603.5 HIGH 9,484.5 0.618 9,411.0 0.500 9,388.3 0.382 9,365.5 LOW 9,292.0 0.618 9,173.0 1.000 9,099.5 1.618 8,980.5 2.618 8,788.0 4.250 8,473.9
Fisher Pivots for day following 17-Apr-2014 Pivot 1 day 3 day R1 9,415.4 9,383.8 PP 9,401.8 9,338.7 S1 9,388.3 9,293.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.