DAX Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2014
Day Change Summary Previous Current 15-Apr-2014 16-Apr-2014 Change Change % Previous Week Open 9,359.0 9,272.0 -87.0 -0.9% 9,629.0 High 9,362.5 9,371.0 8.5 0.1% 9,642.0 Low 9,102.5 9,236.5 134.0 1.5% 9,276.5 Close 9,187.0 9,332.0 145.0 1.6% 9,323.5 Range 260.0 134.5 -125.5 -48.3% 365.5 ATR 156.6 158.5 2.0 1.3% 0.0 Volume 111,537 94,342 -17,195 -15.4% 597,427
Daily Pivots for day following 16-Apr-2014 Classic Woodie Camarilla DeMark R4 9,716.7 9,658.8 9,406.0 R3 9,582.2 9,524.3 9,369.0 R2 9,447.7 9,447.7 9,356.7 R1 9,389.8 9,389.8 9,344.3 9,418.8 PP 9,313.2 9,313.2 9,313.2 9,327.6 S1 9,255.3 9,255.3 9,319.7 9,284.3 S2 9,178.7 9,178.7 9,307.3 S3 9,044.2 9,120.8 9,295.0 S4 8,909.7 8,986.3 9,258.0	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 10,510.5 10,282.5 9,524.5 R3 10,145.0 9,917.0 9,424.0 R2 9,779.5 9,779.5 9,390.5 R1 9,551.5 9,551.5 9,357.0 9,482.8 PP 9,414.0 9,414.0 9,414.0 9,379.6 S1 9,186.0 9,186.0 9,290.0 9,117.3 S2 9,048.5 9,048.5 9,256.5 S3 8,683.0 8,820.5 9,223.0 S4 8,317.5 8,455.0 9,122.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,601.0 9,102.5 498.5 5.3% 185.2 2.0% 46% False False 125,898 10 9,741.0 9,102.5 638.5 6.8% 151.5 1.6% 36% False False 120,784 20 9,741.0 9,102.5 638.5 6.8% 132.3 1.4% 36% False False 106,337 40 9,755.5 8,934.5 821.0 8.8% 138.1 1.5% 48% False False 59,313 60 9,793.0 8,934.5 858.5 9.2% 139.3 1.5% 46% False False 39,596 80 9,819.0 8,934.5 884.5 9.5% 127.9 1.4% 45% False False 29,731 100 9,819.0 8,934.5 884.5 9.5% 117.1 1.3% 45% False False 23,798 120 9,819.0 8,929.5 889.5 9.5% 105.5 1.1% 45% False False 19,851
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28.7 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 9,942.6 2.618 9,723.1 1.618 9,588.6 1.000 9,505.5 0.618 9,454.1 HIGH 9,371.0 0.618 9,319.6 0.500 9,303.8 0.382 9,287.9 LOW 9,236.5 0.618 9,153.4 1.000 9,102.0 1.618 9,018.9 2.618 8,884.4 4.250 8,664.9
Fisher Pivots for day following 16-Apr-2014 Pivot 1 day 3 day R1 9,322.6 9,300.3 PP 9,313.2 9,268.5 S1 9,303.8 9,236.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.