DAX Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2014
Day Change Summary Previous Current 14-Apr-2014 15-Apr-2014 Change Change % Previous Week Open 9,275.0 9,359.0 84.0 0.9% 9,629.0 High 9,363.5 9,362.5 -1.0 0.0% 9,642.0 Low 9,212.5 9,102.5 -110.0 -1.2% 9,276.5 Close 9,349.0 9,187.0 -162.0 -1.7% 9,323.5 Range 151.0 260.0 109.0 72.2% 365.5 ATR 148.6 156.6 8.0 5.4% 0.0 Volume 171,776 111,537 -60,239 -35.1% 597,427
Daily Pivots for day following 15-Apr-2014 Classic Woodie Camarilla DeMark R4 9,997.3 9,852.2 9,330.0 R3 9,737.3 9,592.2 9,258.5 R2 9,477.3 9,477.3 9,234.7 R1 9,332.2 9,332.2 9,210.8 9,274.8 PP 9,217.3 9,217.3 9,217.3 9,188.6 S1 9,072.2 9,072.2 9,163.2 9,014.8 S2 8,957.3 8,957.3 9,139.3 S3 8,697.3 8,812.2 9,115.5 S4 8,437.3 8,552.2 9,044.0	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 10,510.5 10,282.5 9,524.5 R3 10,145.0 9,917.0 9,424.0 R2 9,779.5 9,779.5 9,390.5 R1 9,551.5 9,551.5 9,357.0 9,482.8 PP 9,414.0 9,414.0 9,414.0 9,379.6 S1 9,186.0 9,186.0 9,290.0 9,117.3 S2 9,048.5 9,048.5 9,256.5 S3 8,683.0 8,820.5 9,223.0 S4 8,317.5 8,455.0 9,122.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,601.0 9,102.5 498.5 5.4% 173.3 1.9% 17% False True 136,227 10 9,741.0 9,102.5 638.5 7.0% 142.0 1.5% 13% False True 120,710 20 9,741.0 9,102.5 638.5 7.0% 136.2 1.5% 13% False True 105,498 40 9,755.5 8,934.5 821.0 8.9% 136.5 1.5% 31% False False 56,959 60 9,819.0 8,934.5 884.5 9.6% 138.2 1.5% 29% False False 38,026 80 9,819.0 8,934.5 884.5 9.6% 126.9 1.4% 29% False False 28,552 100 9,819.0 8,934.5 884.5 9.6% 115.8 1.3% 29% False False 22,855 120 9,819.0 8,880.0 939.0 10.2% 105.5 1.1% 33% False False 19,065
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.2 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 10,467.5 2.618 10,043.2 1.618 9,783.2 1.000 9,622.5 0.618 9,523.2 HIGH 9,362.5 0.618 9,263.2 0.500 9,232.5 0.382 9,201.8 LOW 9,102.5 0.618 8,941.8 1.000 8,842.5 1.618 8,681.8 2.618 8,421.8 4.250 7,997.5
Fisher Pivots for day following 15-Apr-2014 Pivot 1 day 3 day R1 9,232.5 9,255.3 PP 9,217.3 9,232.5 S1 9,202.2 9,209.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.