DAX Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2014
Day Change Summary Previous Current 11-Apr-2014 14-Apr-2014 Change Change % Previous Week Open 9,371.5 9,275.0 -96.5 -1.0% 9,629.0 High 9,408.0 9,363.5 -44.5 -0.5% 9,642.0 Low 9,276.5 9,212.5 -64.0 -0.7% 9,276.5 Close 9,323.5 9,349.0 25.5 0.3% 9,323.5 Range 131.5 151.0 19.5 14.8% 365.5 ATR 148.4 148.6 0.2 0.1% 0.0 Volume 111,701 171,776 60,075 53.8% 597,427
Daily Pivots for day following 14-Apr-2014 Classic Woodie Camarilla DeMark R4 9,761.3 9,706.2 9,432.1 R3 9,610.3 9,555.2 9,390.5 R2 9,459.3 9,459.3 9,376.7 R1 9,404.2 9,404.2 9,362.8 9,431.8 PP 9,308.3 9,308.3 9,308.3 9,322.1 S1 9,253.2 9,253.2 9,335.2 9,280.8 S2 9,157.3 9,157.3 9,321.3 S3 9,006.3 9,102.2 9,307.5 S4 8,855.3 8,951.2 9,266.0	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 10,510.5 10,282.5 9,524.5 R3 10,145.0 9,917.0 9,424.0 R2 9,779.5 9,779.5 9,390.5 R1 9,551.5 9,551.5 9,357.0 9,482.8 PP 9,414.0 9,414.0 9,414.0 9,379.6 S1 9,186.0 9,186.0 9,290.0 9,117.3 S2 9,048.5 9,048.5 9,256.5 S3 8,683.0 8,820.5 9,223.0 S4 8,317.5 8,455.0 9,122.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,601.0 9,212.5 388.5 4.2% 148.4 1.6% 35% False True 129,795 10 9,741.0 9,212.5 528.5 5.7% 121.7 1.3% 26% False True 116,190 20 9,741.0 9,075.5 665.5 7.1% 130.3 1.4% 41% False False 103,158 40 9,755.5 8,934.5 821.0 8.8% 130.6 1.4% 50% False False 54,173 60 9,819.0 8,934.5 884.5 9.5% 134.7 1.4% 47% False False 36,169 80 9,819.0 8,934.5 884.5 9.5% 125.5 1.3% 47% False False 27,159 100 9,819.0 8,934.5 884.5 9.5% 113.8 1.2% 47% False False 21,745 120 9,819.0 8,880.0 939.0 10.0% 103.4 1.1% 50% False False 18,136
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27.3 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,005.3 2.618 9,758.8 1.618 9,607.8 1.000 9,514.5 0.618 9,456.8 HIGH 9,363.5 0.618 9,305.8 0.500 9,288.0 0.382 9,270.2 LOW 9,212.5 0.618 9,119.2 1.000 9,061.5 1.618 8,968.2 2.618 8,817.2 4.250 8,570.8
Fisher Pivots for day following 14-Apr-2014 Pivot 1 day 3 day R1 9,328.7 9,406.8 PP 9,308.3 9,387.5 S1 9,288.0 9,368.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.