DAX Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2014
Day Change Summary Previous Current 08-Apr-2014 09-Apr-2014 Change Change % Previous Week Open 9,535.0 9,502.5 -32.5 -0.3% 9,642.0 High 9,547.5 9,573.0 25.5 0.3% 9,741.0 Low 9,412.0 9,498.0 86.0 0.9% 9,562.0 Close 9,502.0 9,522.5 20.5 0.2% 9,706.0 Range 135.5 75.0 -60.5 -44.6% 179.0 ATR 142.2 137.4 -4.8 -3.4% 0.0 Volume 79,376 145,988 66,612 83.9% 463,492
Daily Pivots for day following 09-Apr-2014 Classic Woodie Camarilla DeMark R4 9,756.2 9,714.3 9,563.8 R3 9,681.2 9,639.3 9,543.1 R2 9,606.2 9,606.2 9,536.3 R1 9,564.3 9,564.3 9,529.4 9,585.3 PP 9,531.2 9,531.2 9,531.2 9,541.6 S1 9,489.3 9,489.3 9,515.6 9,510.3 S2 9,456.2 9,456.2 9,508.8 S3 9,381.2 9,414.3 9,501.9 S4 9,306.2 9,339.3 9,481.3	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 10,206.7 10,135.3 9,804.5 R3 10,027.7 9,956.3 9,755.2 R2 9,848.7 9,848.7 9,738.8 R1 9,777.3 9,777.3 9,722.4 9,813.0 PP 9,669.7 9,669.7 9,669.7 9,687.5 S1 9,598.3 9,598.3 9,689.6 9,634.0 S2 9,490.7 9,490.7 9,673.2 S3 9,311.7 9,419.3 9,656.8 S4 9,132.7 9,240.3 9,607.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,741.0 9,412.0 329.0 3.5% 117.7 1.2% 34% False False 115,671 10 9,741.0 9,412.0 329.0 3.5% 99.2 1.0% 34% False False 99,773 20 9,741.0 8,934.5 806.5 8.5% 134.0 1.4% 73% False False 85,840 40 9,755.5 8,934.5 821.0 8.6% 125.1 1.3% 72% False False 43,596 60 9,819.0 8,934.5 884.5 9.3% 131.5 1.4% 66% False False 29,118 80 9,819.0 8,934.5 884.5 9.3% 121.3 1.3% 66% False False 21,866 100 9,819.0 8,934.5 884.5 9.3% 110.0 1.2% 66% False False 17,510 120 9,819.0 8,802.0 1,017.0 10.7% 100.1 1.1% 71% False False 14,606
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.6 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 9,891.8 2.618 9,769.4 1.618 9,694.4 1.000 9,648.0 0.618 9,619.4 HIGH 9,573.0 0.618 9,544.4 0.500 9,535.5 0.382 9,526.7 LOW 9,498.0 0.618 9,451.7 1.000 9,423.0 1.618 9,376.7 2.618 9,301.7 4.250 9,179.3
Fisher Pivots for day following 09-Apr-2014 Pivot 1 day 3 day R1 9,535.5 9,527.0 PP 9,531.2 9,525.5 S1 9,526.8 9,524.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.