DAX Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2014
Day Change Summary Previous Current 07-Apr-2014 08-Apr-2014 Change Change % Previous Week Open 9,629.0 9,535.0 -94.0 -1.0% 9,642.0 High 9,642.0 9,547.5 -94.5 -1.0% 9,741.0 Low 9,472.0 9,412.0 -60.0 -0.6% 9,562.0 Close 9,524.0 9,502.0 -22.0 -0.2% 9,706.0 Range 170.0 135.5 -34.5 -20.3% 179.0 ATR 142.7 142.2 -0.5 -0.4% 0.0 Volume 120,227 79,376 -40,851 -34.0% 463,492
Daily Pivots for day following 08-Apr-2014 Classic Woodie Camarilla DeMark R4 9,893.7 9,833.3 9,576.5 R3 9,758.2 9,697.8 9,539.3 R2 9,622.7 9,622.7 9,526.8 R1 9,562.3 9,562.3 9,514.4 9,524.8 PP 9,487.2 9,487.2 9,487.2 9,468.4 S1 9,426.8 9,426.8 9,489.6 9,389.3 S2 9,351.7 9,351.7 9,477.2 S3 9,216.2 9,291.3 9,464.7 S4 9,080.7 9,155.8 9,427.5	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 10,206.7 10,135.3 9,804.5 R3 10,027.7 9,956.3 9,755.2 R2 9,848.7 9,848.7 9,738.8 R1 9,777.3 9,777.3 9,722.4 9,813.0 PP 9,669.7 9,669.7 9,669.7 9,687.5 S1 9,598.3 9,598.3 9,689.6 9,634.0 S2 9,490.7 9,490.7 9,673.2 S3 9,311.7 9,419.3 9,656.8 S4 9,132.7 9,240.3 9,607.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,741.0 9,412.0 329.0 3.5% 110.7 1.2% 27% False True 105,194 10 9,741.0 9,378.5 362.5 3.8% 104.8 1.1% 34% False False 95,598 20 9,741.0 8,934.5 806.5 8.5% 136.1 1.4% 70% False False 78,823 40 9,755.5 8,934.5 821.0 8.6% 127.9 1.3% 69% False False 39,950 60 9,819.0 8,934.5 884.5 9.3% 133.3 1.4% 64% False False 26,686 80 9,819.0 8,934.5 884.5 9.3% 121.8 1.3% 64% False False 20,042 100 9,819.0 8,934.5 884.5 9.3% 109.7 1.2% 64% False False 16,050 120 9,819.0 8,798.0 1,021.0 10.7% 99.9 1.1% 69% False False 13,390
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.4 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,123.4 2.618 9,902.2 1.618 9,766.7 1.000 9,683.0 0.618 9,631.2 HIGH 9,547.5 0.618 9,495.7 0.500 9,479.8 0.382 9,463.8 LOW 9,412.0 0.618 9,328.3 1.000 9,276.5 1.618 9,192.8 2.618 9,057.3 4.250 8,836.1
Fisher Pivots for day following 08-Apr-2014 Pivot 1 day 3 day R1 9,494.6 9,576.5 PP 9,487.2 9,551.7 S1 9,479.8 9,526.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.