DAX Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2014
Day Change Summary Previous Current 26-Mar-2014 27-Mar-2014 Change Change % Previous Week Open 9,411.0 9,435.5 24.5 0.3% 9,091.0 High 9,509.5 9,490.5 -19.0 -0.2% 9,398.0 Low 9,378.5 9,415.5 37.0 0.4% 9,075.5 Close 9,459.0 9,471.0 12.0 0.1% 9,382.0 Range 131.0 75.0 -56.0 -42.7% 322.5 ATR 166.2 159.7 -6.5 -3.9% 0.0 Volume 104,238 99,539 -4,699 -4.5% 412,742
Daily Pivots for day following 27-Mar-2014 Classic Woodie Camarilla DeMark R4 9,684.0 9,652.5 9,512.3 R3 9,609.0 9,577.5 9,491.6 R2 9,534.0 9,534.0 9,484.8 R1 9,502.5 9,502.5 9,477.9 9,518.3 PP 9,459.0 9,459.0 9,459.0 9,466.9 S1 9,427.5 9,427.5 9,464.1 9,443.3 S2 9,384.0 9,384.0 9,457.3 S3 9,309.0 9,352.5 9,450.4 S4 9,234.0 9,277.5 9,429.8	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 10,252.7 10,139.8 9,559.4 R3 9,930.2 9,817.3 9,470.7 R2 9,607.7 9,607.7 9,441.1 R1 9,494.8 9,494.8 9,411.6 9,551.3 PP 9,285.2 9,285.2 9,285.2 9,313.4 S1 9,172.3 9,172.3 9,352.4 9,228.8 S2 8,962.7 8,962.7 9,322.9 S3 8,640.2 8,849.8 9,293.3 S4 8,317.7 8,527.3 9,204.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,509.5 9,173.0 336.5 3.6% 129.7 1.4% 89% False False 102,936 10 9,509.5 8,934.5 575.0 6.1% 163.9 1.7% 93% False False 80,653 20 9,714.0 8,934.5 779.5 8.2% 153.3 1.6% 69% False False 42,160 40 9,755.5 8,934.5 821.0 8.7% 136.2 1.4% 65% False False 21,174 60 9,819.0 8,934.5 884.5 9.3% 132.9 1.4% 61% False False 14,164 80 9,819.0 8,934.5 884.5 9.3% 119.3 1.3% 61% False False 10,645 100 9,819.0 8,934.5 884.5 9.3% 105.9 1.1% 61% False False 8,531 120 9,819.0 8,521.5 1,297.5 13.7% 96.7 1.0% 73% False False 7,122
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38.9 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 9,809.3 2.618 9,686.9 1.618 9,611.9 1.000 9,565.5 0.618 9,536.9 HIGH 9,490.5 0.618 9,461.9 0.500 9,453.0 0.382 9,444.2 LOW 9,415.5 0.618 9,369.2 1.000 9,340.5 1.618 9,294.2 2.618 9,219.2 4.250 9,096.8
Fisher Pivots for day following 27-Mar-2014 Pivot 1 day 3 day R1 9,465.0 9,431.8 PP 9,459.0 9,392.7 S1 9,453.0 9,353.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.