DAX Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary Previous Current 26-Feb-2014 27-Feb-2014 Change Change % Previous Week Open 9,740.0 9,675.5 -64.5 -0.7% 9,690.0 High 9,744.0 9,695.0 -49.0 -0.5% 9,719.5 Low 9,638.0 9,520.0 -118.0 -1.2% 9,530.0 Close 9,699.0 9,623.5 -75.5 -0.8% 9,685.0 Range 106.0 175.0 69.0 65.1% 189.5 ATR 118.7 123.0 4.3 3.6% 0.0 Volume 469 325 -144 -30.7% 783
Daily Pivots for day following 27-Feb-2014 Classic Woodie Camarilla DeMark R4 10,137.8 10,055.7 9,719.8 R3 9,962.8 9,880.7 9,671.6 R2 9,787.8 9,787.8 9,655.6 R1 9,705.7 9,705.7 9,639.5 9,659.3 PP 9,612.8 9,612.8 9,612.8 9,589.6 S1 9,530.7 9,530.7 9,607.5 9,484.3 S2 9,437.8 9,437.8 9,591.4 S3 9,262.8 9,355.7 9,575.4 S4 9,087.8 9,180.7 9,527.3	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 10,213.3 10,138.7 9,789.2 R3 10,023.8 9,949.2 9,737.1 R2 9,834.3 9,834.3 9,719.7 R1 9,759.7 9,759.7 9,702.4 9,702.3 PP 9,644.8 9,644.8 9,644.8 9,616.1 S1 9,570.2 9,570.2 9,667.6 9,512.8 S2 9,455.3 9,455.3 9,650.3 S3 9,265.8 9,380.7 9,632.9 S4 9,076.3 9,191.2 9,580.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,755.5 9,520.0 235.5 2.4% 111.4 1.2% 44% False True 312 10 9,755.5 9,520.0 235.5 2.4% 95.7 1.0% 44% False True 232 20 9,755.5 9,036.0 719.5 7.5% 120.6 1.3% 82% False False 196 40 9,819.0 9,036.0 783.0 8.1% 120.9 1.3% 75% False False 168 60 9,819.0 9,020.0 799.0 8.3% 110.4 1.1% 76% False False 145 80 9,819.0 9,000.0 819.0 8.5% 95.8 1.0% 76% False False 127 100 9,819.0 8,521.5 1,297.5 13.5% 86.6 0.9% 85% False False 118
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.5 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 10,438.8 2.618 10,153.2 1.618 9,978.2 1.000 9,870.0 0.618 9,803.2 HIGH 9,695.0 0.618 9,628.2 0.500 9,607.5 0.382 9,586.9 LOW 9,520.0 0.618 9,411.9 1.000 9,345.0 1.618 9,236.9 2.618 9,061.9 4.250 8,776.3
Fisher Pivots for day following 27-Feb-2014 Pivot 1 day 3 day R1 9,618.2 9,632.0 PP 9,612.8 9,629.2 S1 9,607.5 9,626.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.