DAX Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary Previous Current 07-Feb-2014 10-Feb-2014 Change Change % Previous Week Open 9,310.5 9,363.0 52.5 0.6% 9,318.0 High 9,370.0 9,365.5 -4.5 0.0% 9,377.0 Low 9,258.0 9,308.0 50.0 0.5% 9,036.0 Close 9,325.0 9,312.0 -13.0 -0.1% 9,325.0 Range 112.0 57.5 -54.5 -48.7% 341.0 ATR 143.0 136.9 -6.1 -4.3% 0.0 Volume 131 98 -33 -25.2% 708
Daily Pivots for day following 10-Feb-2014 Classic Woodie Camarilla DeMark R4 9,501.0 9,464.0 9,343.6 R3 9,443.5 9,406.5 9,327.8 R2 9,386.0 9,386.0 9,322.5 R1 9,349.0 9,349.0 9,317.3 9,338.8 PP 9,328.5 9,328.5 9,328.5 9,323.4 S1 9,291.5 9,291.5 9,306.7 9,281.3 S2 9,271.0 9,271.0 9,301.5 S3 9,213.5 9,234.0 9,296.2 S4 9,156.0 9,176.5 9,280.4	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 10,269.0 10,138.0 9,512.6 R3 9,928.0 9,797.0 9,418.8 R2 9,587.0 9,587.0 9,387.5 R1 9,456.0 9,456.0 9,356.3 9,521.5 PP 9,246.0 9,246.0 9,246.0 9,278.8 S1 9,115.0 9,115.0 9,293.7 9,180.5 S2 8,905.0 8,905.0 9,262.5 S3 8,564.0 8,774.0 9,231.2 S4 8,223.0 8,433.0 9,137.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,370.0 9,036.0 334.0 3.6% 111.9 1.2% 83% False False 119 10 9,558.5 9,036.0 522.5 5.6% 158.4 1.7% 53% False False 153 20 9,819.0 9,036.0 783.0 8.4% 144.2 1.5% 35% False False 159 40 9,819.0 9,020.0 799.0 8.6% 115.6 1.2% 37% False False 134 60 9,819.0 9,016.0 803.0 8.6% 97.6 1.0% 37% False False 117 80 9,819.0 8,798.0 1,021.0 11.0% 85.9 0.9% 50% False False 110
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38.9 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 9,609.9 2.618 9,516.0 1.618 9,458.5 1.000 9,423.0 0.618 9,401.0 HIGH 9,365.5 0.618 9,343.5 0.500 9,336.8 0.382 9,330.0 LOW 9,308.0 0.618 9,272.5 1.000 9,250.5 1.618 9,215.0 2.618 9,157.5 4.250 9,063.6
Fisher Pivots for day following 10-Feb-2014 Pivot 1 day 3 day R1 9,336.8 9,275.7 PP 9,328.5 9,239.3 S1 9,320.3 9,203.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.