DAX Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2013
Day Change Summary Previous Current 23-Dec-2013 27-Dec-2013 Change Change % Previous Week Open 9,478.0 9,600.0 122.0 1.3% 9,478.0 High 9,534.0 9,621.5 87.5 0.9% 9,621.5 Low 9,464.0 9,586.0 122.0 1.3% 9,464.0 Close 9,510.0 9,609.0 99.0 1.0% 9,609.0 Range 70.0 35.5 -34.5 -49.3% 157.5 ATR 93.5 94.8 1.3 1.4% 0.0 Volume 178 115 -63 -35.4% 293
Daily Pivots for day following 27-Dec-2013 Classic Woodie Camarilla DeMark R4 9,712.0 9,696.0 9,628.5 R3 9,676.5 9,660.5 9,618.8 R2 9,641.0 9,641.0 9,615.5 R1 9,625.0 9,625.0 9,612.3 9,633.0 PP 9,605.5 9,605.5 9,605.5 9,609.5 S1 9,589.5 9,589.5 9,605.7 9,597.5 S2 9,570.0 9,570.0 9,602.5 S3 9,534.5 9,554.0 9,599.2 S4 9,499.0 9,518.5 9,589.5	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 10,037.3 9,980.7 9,695.6 R3 9,879.8 9,823.2 9,652.3 R2 9,722.3 9,722.3 9,637.9 R1 9,665.7 9,665.7 9,623.4 9,694.0 PP 9,564.8 9,564.8 9,564.8 9,579.0 S1 9,508.2 9,508.2 9,594.6 9,536.5 S2 9,407.3 9,407.3 9,580.1 S3 9,249.8 9,350.7 9,565.7 S4 9,092.3 9,193.2 9,522.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,621.5 9,162.5 459.0 4.8% 74.1 0.8% 97% True False 185 10 9,621.5 9,020.0 601.5 6.3% 76.7 0.8% 98% True False 121 20 9,621.5 9,020.0 601.5 6.3% 78.6 0.8% 98% True False 90 40 9,621.5 9,000.0 621.5 6.5% 65.8 0.7% 98% True False 80 60 9,621.5 8,521.5 1,100.0 11.4% 60.2 0.6% 99% True False 79
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.7 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 9,772.4 2.618 9,714.4 1.618 9,678.9 1.000 9,657.0 0.618 9,643.4 HIGH 9,621.5 0.618 9,607.9 0.500 9,603.8 0.382 9,599.6 LOW 9,586.0 0.618 9,564.1 1.000 9,550.5 1.618 9,528.6 2.618 9,493.1 4.250 9,435.1
Fisher Pivots for day following 27-Dec-2013 Pivot 1 day 3 day R1 9,607.3 9,574.9 PP 9,605.5 9,540.8 S1 9,603.8 9,506.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.