CME Swiss Franc Future June 2014


Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary
Previous Current
17-Dec-2013 18-Dec-2013 Change Change % Previous Week
Open 1.1323 1.1316 -0.0007 -0.1% 1.1254
High 1.1323 1.1316 -0.0007 -0.1% 1.1299
Low 1.1319 1.1262 -0.0057 -0.5% 1.1254
Close 1.1319 1.1282 -0.0037 -0.3% 1.1256
Range 0.0004 0.0054 0.0050 1,250.0% 0.0045
ATR 0.0036 0.0038 0.0001 4.1% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 18-Dec-2013
Classic Woodie Camarilla DeMark
R4 1.1449 1.1419 1.1312
R3 1.1395 1.1365 1.1297
R2 1.1341 1.1341 1.1292
R1 1.1311 1.1311 1.1287 1.1299
PP 1.1287 1.1287 1.1287 1.1281
S1 1.1257 1.1257 1.1277 1.1245
S2 1.1233 1.1233 1.1272
S3 1.1179 1.1203 1.1267
S4 1.1125 1.1149 1.1252
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 1.1405 1.1375 1.1281
R3 1.1360 1.1330 1.1268
R2 1.1315 1.1315 1.1264
R1 1.1285 1.1285 1.1260 1.1300
PP 1.1270 1.1270 1.1270 1.1277
S1 1.1240 1.1240 1.1252 1.1255
S2 1.1225 1.1225 1.1248
S3 1.1180 1.1195 1.1244
S4 1.1135 1.1150 1.1231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1323 1.1256 0.0067 0.6% 0.0012 0.1% 39% False False 1
10 1.1323 1.1168 0.0155 1.4% 0.0007 0.1% 74% False False 1
20 1.1323 1.0912 0.0411 3.6% 0.0004 0.0% 90% False False 1
40 1.1323 1.0862 0.0461 4.1% 0.0004 0.0% 91% False False 1
60 1.1323 1.0862 0.0461 4.1% 0.0002 0.0% 91% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 1.1546
2.618 1.1457
1.618 1.1403
1.000 1.1370
0.618 1.1349
HIGH 1.1316
0.618 1.1295
0.500 1.1289
0.382 1.1283
LOW 1.1262
0.618 1.1229
1.000 1.1208
1.618 1.1175
2.618 1.1121
4.250 1.1033
Fisher Pivots for day following 18-Dec-2013
Pivot 1 day 3 day
R1 1.1289 1.1293
PP 1.1287 1.1289
S1 1.1284 1.1286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.