CME Swiss Franc Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2013
Day Change Summary Previous Current 05-Dec-2013 06-Dec-2013 Change Change % Previous Week Open 1.1168 1.1229 0.0061 0.5% 1.1027 High 1.1184 1.1229 0.0045 0.4% 1.1229 Low 1.1168 1.1229 0.0061 0.5% 1.1027 Close 1.1184 1.1229 0.0045 0.4% 1.1229 Range 0.0016 0.0000 -0.0016 -100.0% 0.0202 ATR 0.0043 0.0043 0.0000 0.3% 0.0000 Volume 2 1 -1 -50.0% 7
Daily Pivots for day following 06-Dec-2013 Classic Woodie Camarilla DeMark R4 1.1229 1.1229 1.1229 R3 1.1229 1.1229 1.1229 R2 1.1229 1.1229 1.1229 R1 1.1229 1.1229 1.1229 1.1229 PP 1.1229 1.1229 1.1229 1.1229 S1 1.1229 1.1229 1.1229 1.1229 S2 1.1229 1.1229 1.1229 S3 1.1229 1.1229 1.1229 S4 1.1229 1.1229 1.1229	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 1.1768 1.1700 1.1340 R3 1.1566 1.1498 1.1285 R2 1.1364 1.1364 1.1266 R1 1.1296 1.1296 1.1248 1.1330 PP 1.1162 1.1162 1.1162 1.1179 S1 1.1094 1.1094 1.1210 1.1128 S2 1.0960 1.0960 1.1192 S3 1.0758 1.0892 1.1173 S4 1.0556 1.0690 1.1118
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1229 1.1027 0.0202 1.8% 0.0005 0.0% 100% True False 1 10 1.1229 1.0986 0.0243 2.2% 0.0003 0.0% 100% True False 1 20 1.1229 1.0862 0.0367 3.3% 0.0004 0.0% 100% True False 1 40 1.1237 1.0862 0.0375 3.3% 0.0002 0.0% 98% False False 1 60 1.1237 1.0792 0.0445 4.0% 0.0001 0.0% 98% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1229 2.618 1.1229 1.618 1.1229 1.000 1.1229 0.618 1.1229 HIGH 1.1229 0.618 1.1229 0.500 1.1229 0.382 1.1229 LOW 1.1229 0.618 1.1229 1.000 1.1229 1.618 1.1229 2.618 1.1229 4.250 1.1229
Fisher Pivots for day following 06-Dec-2013 Pivot 1 day 3 day R1 1.1229 1.1208 PP 1.1229 1.1186 S1 1.1229 1.1165

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.