CME Swiss Franc Future June 2014


Trading Metrics calculated at close of trading on 13-Nov-2013
Day Change Summary
Previous Current
12-Nov-2013 13-Nov-2013 Change Change % Previous Week
Open 1.0913 1.0951 0.0038 0.3% 1.1018
High 1.0913 1.0951 0.0038 0.3% 1.1018
Low 1.0913 1.0951 0.0038 0.3% 1.0862
Close 1.0913 1.0951 0.0038 0.3% 1.0862
Range
ATR 0.0040 0.0040 0.0000 -0.3% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 13-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.0951 1.0951 1.0951
R3 1.0951 1.0951 1.0951
R2 1.0951 1.0951 1.0951
R1 1.0951 1.0951 1.0951 1.0951
PP 1.0951 1.0951 1.0951 1.0951
S1 1.0951 1.0951 1.0951 1.0951
S2 1.0951 1.0951 1.0951
S3 1.0951 1.0951 1.0951
S4 1.0951 1.0951 1.0951
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.1382 1.1278 1.0948
R3 1.1226 1.1122 1.0905
R2 1.1070 1.1070 1.0891
R1 1.0966 1.0966 1.0876 1.0940
PP 1.0914 1.0914 1.0914 1.0901
S1 1.0810 1.0810 1.0848 1.0784
S2 1.0758 1.0758 1.0833
S3 1.0602 1.0654 1.0819
S4 1.0446 1.0498 1.0776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0951 1.0862 0.0089 0.8% 0.0012 0.1% 100% True False 1
10 1.1067 1.0862 0.0205 1.9% 0.0006 0.1% 43% False False 1
20 1.1237 1.0862 0.0375 3.4% 0.0003 0.0% 24% False False 1
40 1.1237 1.0862 0.0375 3.4% 0.0002 0.0% 24% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0951
2.618 1.0951
1.618 1.0951
1.000 1.0951
0.618 1.0951
HIGH 1.0951
0.618 1.0951
0.500 1.0951
0.382 1.0951
LOW 1.0951
0.618 1.0951
1.000 1.0951
1.618 1.0951
2.618 1.0951
4.250 1.0951
Fisher Pivots for day following 13-Nov-2013
Pivot 1 day 3 day
R1 1.0951 1.0941
PP 1.0951 1.0931
S1 1.0951 1.0921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.