CME Swiss Franc Future June 2014
Trading Metrics calculated at close of trading on 04-Nov-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2013 |
04-Nov-2013 |
Change |
Change % |
Previous Week |
Open |
1.0981 |
1.1018 |
0.0037 |
0.3% |
1.1206 |
High |
1.0981 |
1.1018 |
0.0037 |
0.3% |
1.1206 |
Low |
1.0981 |
1.1018 |
0.0037 |
0.3% |
1.0981 |
Close |
1.0981 |
1.1018 |
0.0037 |
0.3% |
1.0981 |
Range |
|
|
|
|
|
ATR |
0.0041 |
0.0041 |
0.0000 |
-0.7% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
5 |
|
Daily Pivots for day following 04-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1018 |
1.1018 |
1.1018 |
|
R3 |
1.1018 |
1.1018 |
1.1018 |
|
R2 |
1.1018 |
1.1018 |
1.1018 |
|
R1 |
1.1018 |
1.1018 |
1.1018 |
1.1018 |
PP |
1.1018 |
1.1018 |
1.1018 |
1.1018 |
S1 |
1.1018 |
1.1018 |
1.1018 |
1.1018 |
S2 |
1.1018 |
1.1018 |
1.1018 |
|
S3 |
1.1018 |
1.1018 |
1.1018 |
|
S4 |
1.1018 |
1.1018 |
1.1018 |
|
|
Weekly Pivots for week ending 01-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1731 |
1.1581 |
1.1105 |
|
R3 |
1.1506 |
1.1356 |
1.1043 |
|
R2 |
1.1281 |
1.1281 |
1.1022 |
|
R1 |
1.1131 |
1.1131 |
1.1002 |
1.1094 |
PP |
1.1056 |
1.1056 |
1.1056 |
1.1037 |
S1 |
1.0906 |
1.0906 |
1.0960 |
1.0869 |
S2 |
1.0831 |
1.0831 |
1.0940 |
|
S3 |
1.0606 |
1.0681 |
1.0919 |
|
S4 |
1.0381 |
1.0456 |
1.0857 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1018 |
2.618 |
1.1018 |
1.618 |
1.1018 |
1.000 |
1.1018 |
0.618 |
1.1018 |
HIGH |
1.1018 |
0.618 |
1.1018 |
0.500 |
1.1018 |
0.382 |
1.1018 |
LOW |
1.1018 |
0.618 |
1.1018 |
1.000 |
1.1018 |
1.618 |
1.1018 |
2.618 |
1.1018 |
4.250 |
1.1018 |
|
|
Fisher Pivots for day following 04-Nov-2013 |
Pivot |
1 day |
3 day |
R1 |
1.1018 |
1.1024 |
PP |
1.1018 |
1.1022 |
S1 |
1.1018 |
1.1020 |
|