CME Swiss Franc Future June 2014


Trading Metrics calculated at close of trading on 30-Oct-2013
Day Change Summary
Previous Current
29-Oct-2013 30-Oct-2013 Change Change % Previous Week
Open 1.1153 1.1136 -0.0017 -0.2% 1.1111
High 1.1153 1.1136 -0.0017 -0.2% 1.1237
Low 1.1153 1.1136 -0.0017 -0.2% 1.1111
Close 1.1153 1.1136 -0.0017 -0.2% 1.1227
Range
ATR 0.0036 0.0035 -0.0001 -3.8% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 30-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.1136 1.1136 1.1136
R3 1.1136 1.1136 1.1136
R2 1.1136 1.1136 1.1136
R1 1.1136 1.1136 1.1136 1.1136
PP 1.1136 1.1136 1.1136 1.1136
S1 1.1136 1.1136 1.1136 1.1136
S2 1.1136 1.1136 1.1136
S3 1.1136 1.1136 1.1136
S4 1.1136 1.1136 1.1136
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.1570 1.1524 1.1296
R3 1.1444 1.1398 1.1262
R2 1.1318 1.1318 1.1250
R1 1.1272 1.1272 1.1239 1.1295
PP 1.1192 1.1192 1.1192 1.1203
S1 1.1146 1.1146 1.1215 1.1169
S2 1.1066 1.1066 1.1204
S3 1.0940 1.1020 1.1192
S4 1.0814 1.0894 1.1158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1236 1.1136 0.0100 0.9% 0.0000 0.0% 0% False True 1
10 1.1237 1.1108 0.0129 1.2% 0.0000 0.0% 22% False False 1
20 1.1237 1.0974 0.0263 2.4% 0.0000 0.0% 62% False False 1
40 1.1237 1.0615 0.0622 5.6% 0.0000 0.0% 84% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1136
2.618 1.1136
1.618 1.1136
1.000 1.1136
0.618 1.1136
HIGH 1.1136
0.618 1.1136
0.500 1.1136
0.382 1.1136
LOW 1.1136
0.618 1.1136
1.000 1.1136
1.618 1.1136
2.618 1.1136
4.250 1.1136
Fisher Pivots for day following 30-Oct-2013
Pivot 1 day 3 day
R1 1.1136 1.1171
PP 1.1136 1.1159
S1 1.1136 1.1148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.