CME Swiss Franc Future June 2014


Trading Metrics calculated at close of trading on 21-Oct-2013
Day Change Summary
Previous Current
18-Oct-2013 21-Oct-2013 Change Change % Previous Week
Open 1.1108 1.1111 0.0003 0.0% 1.1042
High 1.1108 1.1111 0.0003 0.0% 1.1113
Low 1.1108 1.1111 0.0003 0.0% 1.0974
Close 1.1108 1.1111 0.0003 0.0% 1.1108
Range
ATR 0.0041 0.0038 -0.0003 -6.6% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 21-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.1111 1.1111 1.1111
R3 1.1111 1.1111 1.1111
R2 1.1111 1.1111 1.1111
R1 1.1111 1.1111 1.1111 1.1111
PP 1.1111 1.1111 1.1111 1.1111
S1 1.1111 1.1111 1.1111 1.1111
S2 1.1111 1.1111 1.1111
S3 1.1111 1.1111 1.1111
S4 1.1111 1.1111 1.1111
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.1482 1.1434 1.1184
R3 1.1343 1.1295 1.1146
R2 1.1204 1.1204 1.1133
R1 1.1156 1.1156 1.1121 1.1180
PP 1.1065 1.1065 1.1065 1.1077
S1 1.1017 1.1017 1.1095 1.1041
S2 1.0926 1.0926 1.1083
S3 1.0787 1.0878 1.1070
S4 1.0648 1.0739 1.1032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1113 1.0974 0.0139 1.3% 0.0000 0.0% 99% False False 1
10 1.1113 1.0974 0.0139 1.3% 0.0000 0.0% 99% False False 1
20 1.1145 1.0974 0.0171 1.5% 0.0000 0.0% 80% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1111
2.618 1.1111
1.618 1.1111
1.000 1.1111
0.618 1.1111
HIGH 1.1111
0.618 1.1111
0.500 1.1111
0.382 1.1111
LOW 1.1111
0.618 1.1111
1.000 1.1111
1.618 1.1111
2.618 1.1111
4.250 1.1111
Fisher Pivots for day following 21-Oct-2013
Pivot 1 day 3 day
R1 1.1111 1.1111
PP 1.1111 1.1111
S1 1.1111 1.1111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.