CME Japanese Yen Future June 2014


Trading Metrics calculated at close of trading on 24-Apr-2014
Day Change Summary
Previous Current
23-Apr-2014 24-Apr-2014 Change Change % Previous Week
Open 0.9749 0.9757 0.0008 0.1% 0.9845
High 0.9790 0.9798 0.0008 0.1% 0.9864
Low 0.9740 0.9744 0.0004 0.0% 0.9762
Close 0.9767 0.9775 0.0008 0.1% 0.9769
Range 0.0050 0.0054 0.0004 8.0% 0.0102
ATR 0.0060 0.0059 0.0000 -0.7% 0.0000
Volume 93,402 131,763 38,361 41.1% 417,641
Daily Pivots for day following 24-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9934 0.9909 0.9805
R3 0.9880 0.9855 0.9790
R2 0.9826 0.9826 0.9785
R1 0.9801 0.9801 0.9780 0.9814
PP 0.9772 0.9772 0.9772 0.9779
S1 0.9747 0.9747 0.9770 0.9760
S2 0.9718 0.9718 0.9765
S3 0.9664 0.9693 0.9760
S4 0.9610 0.9639 0.9745
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.0104 1.0039 0.9825
R3 1.0002 0.9937 0.9797
R2 0.9900 0.9900 0.9788
R1 0.9835 0.9835 0.9778 0.9817
PP 0.9798 0.9798 0.9798 0.9789
S1 0.9733 0.9733 0.9760 0.9715
S2 0.9696 0.9696 0.9750
S3 0.9594 0.9631 0.9741
S4 0.9492 0.9529 0.9713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9821 0.9737 0.0084 0.9% 0.0045 0.5% 45% False False 87,420
10 0.9873 0.9737 0.0136 1.4% 0.0052 0.5% 28% False False 104,828
20 0.9873 0.9598 0.0275 2.8% 0.0060 0.6% 64% False False 116,410
40 0.9889 0.9598 0.0291 3.0% 0.0064 0.7% 61% False False 93,713
60 0.9930 0.9598 0.0332 3.4% 0.0069 0.7% 53% False False 62,625
80 0.9930 0.9495 0.0435 4.5% 0.0069 0.7% 64% False False 47,011
100 0.9930 0.9495 0.0435 4.5% 0.0064 0.7% 64% False False 37,619
120 1.0232 0.9495 0.0737 7.5% 0.0057 0.6% 38% False False 31,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0028
2.618 0.9939
1.618 0.9885
1.000 0.9852
0.618 0.9831
HIGH 0.9798
0.618 0.9777
0.500 0.9771
0.382 0.9765
LOW 0.9744
0.618 0.9711
1.000 0.9690
1.618 0.9657
2.618 0.9603
4.250 0.9515
Fisher Pivots for day following 24-Apr-2014
Pivot 1 day 3 day
R1 0.9774 0.9773
PP 0.9772 0.9770
S1 0.9771 0.9768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.