CME Japanese Yen Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2013
Day Change Summary Previous Current 26-Dec-2013 27-Dec-2013 Change Change % Previous Week Open 0.9554 0.9536 -0.0018 -0.2% 0.9618 High 0.9559 0.9560 0.0001 0.0% 0.9631 Low 0.9554 0.9518 -0.0036 -0.4% 0.9518 Close 0.9559 0.9521 -0.0038 -0.4% 0.9521 Range 0.0005 0.0042 0.0037 740.0% 0.0113 ATR 0.0053 0.0052 -0.0001 -1.5% 0.0000 Volume 14 4 -10 -71.4% 131
Daily Pivots for day following 27-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9659 0.9632 0.9544 R3 0.9617 0.9590 0.9533 R2 0.9575 0.9575 0.9529 R1 0.9548 0.9548 0.9525 0.9541 PP 0.9533 0.9533 0.9533 0.9529 S1 0.9506 0.9506 0.9517 0.9499 S2 0.9491 0.9491 0.9513 S3 0.9449 0.9464 0.9509 S4 0.9407 0.9422 0.9498	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9896 0.9821 0.9583 R3 0.9783 0.9708 0.9552 R2 0.9670 0.9670 0.9542 R1 0.9595 0.9595 0.9531 0.9576 PP 0.9557 0.9557 0.9557 0.9547 S1 0.9482 0.9482 0.9511 0.9463 S2 0.9444 0.9444 0.9500 S3 0.9331 0.9369 0.9490 S4 0.9218 0.9256 0.9459
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9631 0.9518 0.0113 1.2% 0.0025 0.3% 3% False True 62 10 0.9770 0.9518 0.0252 2.6% 0.0042 0.4% 1% False True 87 20 0.9846 0.9518 0.0328 3.4% 0.0044 0.5% 1% False True 52 40 1.0232 0.9518 0.0714 7.5% 0.0031 0.3% 0% False True 27 60 1.0343 0.9518 0.0825 8.7% 0.0022 0.2% 0% False True 19 80 1.0343 0.9518 0.0825 8.7% 0.0017 0.2% 0% False True 16 100 1.0410 0.9518 0.0892 9.4% 0.0015 0.2% 0% False True 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9739 2.618 0.9670 1.618 0.9628 1.000 0.9602 0.618 0.9586 HIGH 0.9560 0.618 0.9544 0.500 0.9539 0.382 0.9534 LOW 0.9518 0.618 0.9492 1.000 0.9476 1.618 0.9450 2.618 0.9408 4.250 0.9340
Fisher Pivots for day following 27-Dec-2013 Pivot 1 day 3 day R1 0.9539 0.9560 PP 0.9533 0.9547 S1 0.9527 0.9534

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.