CME Japanese Yen Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2013
Day Change Summary Previous Current 25-Nov-2013 26-Nov-2013 Change Change % Previous Week Open 0.9843 0.9891 0.0048 0.5% 1.0001 High 0.9850 0.9891 0.0041 0.4% 1.0050 Low 0.9826 0.9891 0.0065 0.7% 0.9883 Close 0.9850 0.9891 0.0041 0.4% 0.9883 Range 0.0024 0.0000 -0.0024 -100.0% 0.0167 ATR 0.0043 0.0042 0.0000 -0.3% 0.0000 Volume 11 2 -9 -81.8% 8
Daily Pivots for day following 26-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9891 0.9891 0.9891 R3 0.9891 0.9891 0.9891 R2 0.9891 0.9891 0.9891 R1 0.9891 0.9891 0.9891 0.9891 PP 0.9891 0.9891 0.9891 0.9891 S1 0.9891 0.9891 0.9891 0.9891 S2 0.9891 0.9891 0.9891 S3 0.9891 0.9891 0.9891 S4 0.9891 0.9891 0.9891	Weekly Pivots for week ending 22-Nov-2013 Classic Woodie Camarilla DeMark R4 1.0440 1.0328 0.9975 R3 1.0273 1.0161 0.9929 R2 1.0106 1.0106 0.9914 R1 0.9994 0.9994 0.9898 0.9967 PP 0.9939 0.9939 0.9939 0.9925 S1 0.9827 0.9827 0.9868 0.9800 S2 0.9772 0.9772 0.9852 S3 0.9605 0.9660 0.9837 S4 0.9438 0.9493 0.9791
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0005 0.9826 0.0179 1.8% 0.0023 0.2% 36% False False 3 10 1.0078 0.9826 0.0252 2.5% 0.0019 0.2% 26% False False 3 20 1.0232 0.9826 0.0406 4.1% 0.0016 0.2% 16% False False 2 40 1.0343 0.9826 0.0517 5.2% 0.0010 0.1% 13% False False 3 60 1.0343 0.9826 0.0517 5.2% 0.0008 0.1% 13% False False 4 80 1.0410 0.9826 0.0584 5.9% 0.0006 0.1% 11% False False 6
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9891 2.618 0.9891 1.618 0.9891 1.000 0.9891 0.618 0.9891 HIGH 0.9891 0.618 0.9891 0.500 0.9891 0.382 0.9891 LOW 0.9891 0.618 0.9891 1.000 0.9891 1.618 0.9891 2.618 0.9891 4.250 0.9891
Fisher Pivots for day following 26-Nov-2013 Pivot 1 day 3 day R1 0.9891 0.9882 PP 0.9891 0.9873 S1 0.9891 0.9864

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.