CME Japanese Yen Future June 2014
| Trading Metrics calculated at close of trading on 10-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2013 |
10-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0305 |
1.0259 |
-0.0046 |
-0.4% |
1.0202 |
| High |
1.0305 |
1.0259 |
-0.0046 |
-0.4% |
1.0304 |
| Low |
1.0270 |
1.0211 |
-0.0059 |
-0.6% |
1.0202 |
| Close |
1.0294 |
1.0211 |
-0.0083 |
-0.8% |
1.0285 |
| Range |
0.0035 |
0.0048 |
0.0013 |
37.1% |
0.0102 |
| ATR |
0.0043 |
0.0046 |
0.0003 |
6.6% |
0.0000 |
| Volume |
4 |
9 |
5 |
125.0% |
20 |
|
| Daily Pivots for day following 10-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0371 |
1.0339 |
1.0237 |
|
| R3 |
1.0323 |
1.0291 |
1.0224 |
|
| R2 |
1.0275 |
1.0275 |
1.0220 |
|
| R1 |
1.0243 |
1.0243 |
1.0215 |
1.0235 |
| PP |
1.0227 |
1.0227 |
1.0227 |
1.0223 |
| S1 |
1.0195 |
1.0195 |
1.0207 |
1.0187 |
| S2 |
1.0179 |
1.0179 |
1.0202 |
|
| S3 |
1.0131 |
1.0147 |
1.0198 |
|
| S4 |
1.0083 |
1.0099 |
1.0185 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0570 |
1.0529 |
1.0341 |
|
| R3 |
1.0468 |
1.0427 |
1.0313 |
|
| R2 |
1.0366 |
1.0366 |
1.0304 |
|
| R1 |
1.0325 |
1.0325 |
1.0294 |
1.0346 |
| PP |
1.0264 |
1.0264 |
1.0264 |
1.0274 |
| S1 |
1.0223 |
1.0223 |
1.0276 |
1.0244 |
| S2 |
1.0162 |
1.0162 |
1.0266 |
|
| S3 |
1.0060 |
1.0121 |
1.0257 |
|
| S4 |
0.9958 |
1.0019 |
1.0229 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0463 |
|
2.618 |
1.0385 |
|
1.618 |
1.0337 |
|
1.000 |
1.0307 |
|
0.618 |
1.0289 |
|
HIGH |
1.0259 |
|
0.618 |
1.0241 |
|
0.500 |
1.0235 |
|
0.382 |
1.0229 |
|
LOW |
1.0211 |
|
0.618 |
1.0181 |
|
1.000 |
1.0163 |
|
1.618 |
1.0133 |
|
2.618 |
1.0085 |
|
4.250 |
1.0007 |
|
|
| Fisher Pivots for day following 10-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0235 |
1.0274 |
| PP |
1.0227 |
1.0253 |
| S1 |
1.0219 |
1.0232 |
|