CME Japanese Yen Future June 2014


Trading Metrics calculated at close of trading on 08-Oct-2013
Day Change Summary
Previous Current
07-Oct-2013 08-Oct-2013 Change Change % Previous Week
Open 1.0343 1.0336 -0.0007 -0.1% 1.0202
High 1.0343 1.0336 -0.0007 -0.1% 1.0304
Low 1.0343 1.0336 -0.0007 -0.1% 1.0202
Close 1.0343 1.0336 -0.0007 -0.1% 1.0285
Range
ATR 0.0044 0.0041 -0.0003 -6.0% 0.0000
Volume 4 4 0 0.0% 20
Daily Pivots for day following 08-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.0336 1.0336 1.0336
R3 1.0336 1.0336 1.0336
R2 1.0336 1.0336 1.0336
R1 1.0336 1.0336 1.0336 1.0336
PP 1.0336 1.0336 1.0336 1.0336
S1 1.0336 1.0336 1.0336 1.0336
S2 1.0336 1.0336 1.0336
S3 1.0336 1.0336 1.0336
S4 1.0336 1.0336 1.0336
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.0570 1.0529 1.0341
R3 1.0468 1.0427 1.0313
R2 1.0366 1.0366 1.0304
R1 1.0325 1.0325 1.0294 1.0346
PP 1.0264 1.0264 1.0264 1.0274
S1 1.0223 1.0223 1.0276 1.0244
S2 1.0162 1.0162 1.0266
S3 1.0060 1.0121 1.0257
S4 0.9958 1.0019 1.0229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0343 1.0285 0.0058 0.6% 0.0000 0.0% 88% False False 4
10 1.0343 1.0142 0.0201 1.9% 0.0000 0.0% 97% False False 4
20 1.0343 1.0027 0.0316 3.1% 0.0000 0.0% 98% False False 6
40 1.0343 0.9986 0.0357 3.5% 0.0003 0.0% 98% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0336
2.618 1.0336
1.618 1.0336
1.000 1.0336
0.618 1.0336
HIGH 1.0336
0.618 1.0336
0.500 1.0336
0.382 1.0336
LOW 1.0336
0.618 1.0336
1.000 1.0336
1.618 1.0336
2.618 1.0336
4.250 1.0336
Fisher Pivots for day following 08-Oct-2013
Pivot 1 day 3 day
R1 1.0336 1.0329
PP 1.0336 1.0321
S1 1.0336 1.0314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.