CME Japanese Yen Future June 2014
Trading Metrics calculated at close of trading on 07-Oct-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2013 |
07-Oct-2013 |
Change |
Change % |
Previous Week |
Open |
1.0285 |
1.0343 |
0.0058 |
0.6% |
1.0202 |
High |
1.0285 |
1.0343 |
0.0058 |
0.6% |
1.0304 |
Low |
1.0285 |
1.0343 |
0.0058 |
0.6% |
1.0202 |
Close |
1.0285 |
1.0343 |
0.0058 |
0.6% |
1.0285 |
Range |
|
|
|
|
|
ATR |
0.0043 |
0.0044 |
0.0001 |
2.5% |
0.0000 |
Volume |
4 |
4 |
0 |
0.0% |
20 |
|
Daily Pivots for day following 07-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0343 |
1.0343 |
1.0343 |
|
R3 |
1.0343 |
1.0343 |
1.0343 |
|
R2 |
1.0343 |
1.0343 |
1.0343 |
|
R1 |
1.0343 |
1.0343 |
1.0343 |
1.0343 |
PP |
1.0343 |
1.0343 |
1.0343 |
1.0343 |
S1 |
1.0343 |
1.0343 |
1.0343 |
1.0343 |
S2 |
1.0343 |
1.0343 |
1.0343 |
|
S3 |
1.0343 |
1.0343 |
1.0343 |
|
S4 |
1.0343 |
1.0343 |
1.0343 |
|
|
Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0570 |
1.0529 |
1.0341 |
|
R3 |
1.0468 |
1.0427 |
1.0313 |
|
R2 |
1.0366 |
1.0366 |
1.0304 |
|
R1 |
1.0325 |
1.0325 |
1.0294 |
1.0346 |
PP |
1.0264 |
1.0264 |
1.0264 |
1.0274 |
S1 |
1.0223 |
1.0223 |
1.0276 |
1.0244 |
S2 |
1.0162 |
1.0162 |
1.0266 |
|
S3 |
1.0060 |
1.0121 |
1.0257 |
|
S4 |
0.9958 |
1.0019 |
1.0229 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0343 |
2.618 |
1.0343 |
1.618 |
1.0343 |
1.000 |
1.0343 |
0.618 |
1.0343 |
HIGH |
1.0343 |
0.618 |
1.0343 |
0.500 |
1.0343 |
0.382 |
1.0343 |
LOW |
1.0343 |
0.618 |
1.0343 |
1.000 |
1.0343 |
1.618 |
1.0343 |
2.618 |
1.0343 |
4.250 |
1.0343 |
|
|
Fisher Pivots for day following 07-Oct-2013 |
Pivot |
1 day |
3 day |
R1 |
1.0343 |
1.0333 |
PP |
1.0343 |
1.0324 |
S1 |
1.0343 |
1.0314 |
|