CME Japanese Yen Future June 2014


Trading Metrics calculated at close of trading on 02-Oct-2013
Day Change Summary
Previous Current
01-Oct-2013 02-Oct-2013 Change Change % Previous Week
Open 1.0238 1.0288 0.0050 0.5% 1.0139
High 1.0238 1.0288 0.0050 0.5% 1.0194
Low 1.0238 1.0288 0.0050 0.5% 1.0139
Close 1.0238 1.0288 0.0050 0.5% 1.0194
Range
ATR 0.0047 0.0047 0.0000 0.5% 0.0000
Volume 4 4 0 0.0% 20
Daily Pivots for day following 02-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.0288 1.0288 1.0288
R3 1.0288 1.0288 1.0288
R2 1.0288 1.0288 1.0288
R1 1.0288 1.0288 1.0288 1.0288
PP 1.0288 1.0288 1.0288 1.0288
S1 1.0288 1.0288 1.0288 1.0288
S2 1.0288 1.0288 1.0288
S3 1.0288 1.0288 1.0288
S4 1.0288 1.0288 1.0288
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.0341 1.0322 1.0224
R3 1.0286 1.0267 1.0209
R2 1.0231 1.0231 1.0204
R1 1.0212 1.0212 1.0199 1.0222
PP 1.0176 1.0176 1.0176 1.0180
S1 1.0157 1.0157 1.0189 1.0167
S2 1.0121 1.0121 1.0184
S3 1.0066 1.0102 1.0179
S4 1.0011 1.0047 1.0164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0288 1.0142 0.0146 1.4% 0.0000 0.0% 100% True False 4
10 1.0288 1.0086 0.0202 2.0% 0.0001 0.0% 100% True False 4
20 1.0288 0.9986 0.0302 2.9% 0.0003 0.0% 100% True False 6
40 1.0410 0.9986 0.0424 4.1% 0.0003 0.0% 71% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0288
2.618 1.0288
1.618 1.0288
1.000 1.0288
0.618 1.0288
HIGH 1.0288
0.618 1.0288
0.500 1.0288
0.382 1.0288
LOW 1.0288
0.618 1.0288
1.000 1.0288
1.618 1.0288
2.618 1.0288
4.250 1.0288
Fisher Pivots for day following 02-Oct-2013
Pivot 1 day 3 day
R1 1.0288 1.0274
PP 1.0288 1.0259
S1 1.0288 1.0245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.