CME Japanese Yen Future June 2014


Trading Metrics calculated at close of trading on 25-Sep-2013
Day Change Summary
Previous Current
24-Sep-2013 25-Sep-2013 Change Change % Previous Week
Open 1.0140 1.0177 0.0037 0.4% 1.0105
High 1.0140 1.0177 0.0037 0.4% 1.0230
Low 1.0140 1.0177 0.0037 0.4% 1.0086
Close 1.0140 1.0177 0.0037 0.4% 1.0086
Range
ATR 0.0053 0.0052 -0.0001 -2.1% 0.0000
Volume 4 4 0 0.0% 52
Daily Pivots for day following 25-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.0177 1.0177 1.0177
R3 1.0177 1.0177 1.0177
R2 1.0177 1.0177 1.0177
R1 1.0177 1.0177 1.0177 1.0177
PP 1.0177 1.0177 1.0177 1.0177
S1 1.0177 1.0177 1.0177 1.0177
S2 1.0177 1.0177 1.0177
S3 1.0177 1.0177 1.0177
S4 1.0177 1.0177 1.0177
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.0566 1.0470 1.0165
R3 1.0422 1.0326 1.0126
R2 1.0278 1.0278 1.0112
R1 1.0182 1.0182 1.0099 1.0158
PP 1.0134 1.0134 1.0134 1.0122
S1 1.0038 1.0038 1.0073 1.0014
S2 0.9990 0.9990 1.0060
S3 0.9846 0.9894 1.0046
S4 0.9702 0.9750 1.0007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0177 1.0086 0.0091 0.9% 0.0001 0.0% 100% True False 5
10 1.0230 1.0078 0.0152 1.5% 0.0001 0.0% 65% False False 8
20 1.0300 0.9986 0.0314 3.1% 0.0006 0.1% 61% False False 6
40 1.0410 0.9986 0.0424 4.2% 0.0003 0.0% 45% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0177
2.618 1.0177
1.618 1.0177
1.000 1.0177
0.618 1.0177
HIGH 1.0177
0.618 1.0177
0.500 1.0177
0.382 1.0177
LOW 1.0177
0.618 1.0177
1.000 1.0177
1.618 1.0177
2.618 1.0177
4.250 1.0177
Fisher Pivots for day following 25-Sep-2013
Pivot 1 day 3 day
R1 1.0177 1.0171
PP 1.0177 1.0164
S1 1.0177 1.0158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.