CME Japanese Yen Future June 2014


Trading Metrics calculated at close of trading on 13-Sep-2013
Day Change Summary
Previous Current
12-Sep-2013 13-Sep-2013 Change Change % Previous Week
Open 1.0078 1.0095 0.0017 0.2% 1.0062
High 1.0078 1.0095 0.0017 0.2% 1.0095
Low 1.0078 1.0095 0.0017 0.2% 0.9986
Close 1.0078 1.0095 0.0017 0.2% 1.0095
Range
ATR 0.0060 0.0057 -0.0003 -5.1% 0.0000
Volume 12 12 0 0.0% 44
Daily Pivots for day following 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.0095 1.0095 1.0095
R3 1.0095 1.0095 1.0095
R2 1.0095 1.0095 1.0095
R1 1.0095 1.0095 1.0095 1.0095
PP 1.0095 1.0095 1.0095 1.0095
S1 1.0095 1.0095 1.0095 1.0095
S2 1.0095 1.0095 1.0095
S3 1.0095 1.0095 1.0095
S4 1.0095 1.0095 1.0095
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.0386 1.0349 1.0155
R3 1.0277 1.0240 1.0125
R2 1.0168 1.0168 1.0115
R1 1.0131 1.0131 1.0105 1.0150
PP 1.0059 1.0059 1.0059 1.0068
S1 1.0022 1.0022 1.0085 1.0041
S2 0.9950 0.9950 1.0075
S3 0.9841 0.9913 1.0065
S4 0.9732 0.9804 1.0035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0095 0.9986 0.0109 1.1% 0.0000 0.0% 100% True False 8
10 1.0211 0.9986 0.0225 2.2% 0.0008 0.1% 48% False False 5
20 1.0326 0.9986 0.0340 3.4% 0.0006 0.1% 32% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0095
2.618 1.0095
1.618 1.0095
1.000 1.0095
0.618 1.0095
HIGH 1.0095
0.618 1.0095
0.500 1.0095
0.382 1.0095
LOW 1.0095
0.618 1.0095
1.000 1.0095
1.618 1.0095
2.618 1.0095
4.250 1.0095
Fisher Pivots for day following 13-Sep-2013
Pivot 1 day 3 day
R1 1.0095 1.0084
PP 1.0095 1.0072
S1 1.0095 1.0061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.