CME Japanese Yen Future June 2014


Trading Metrics calculated at close of trading on 05-Sep-2013
Day Change Summary
Previous Current
04-Sep-2013 05-Sep-2013 Change Change % Previous Week
Open 1.0047 1.0010 -0.0037 -0.4% 1.0164
High 1.0047 1.0010 -0.0037 -0.4% 1.0326
Low 1.0047 1.0010 -0.0037 -0.4% 1.0164
Close 1.0047 1.0010 -0.0037 -0.4% 1.0211
Range
ATR 0.0059 0.0057 -0.0002 -2.6% 0.0000
Volume 1 1 0 0.0% 45
Daily Pivots for day following 05-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.0010 1.0010 1.0010
R3 1.0010 1.0010 1.0010
R2 1.0010 1.0010 1.0010
R1 1.0010 1.0010 1.0010 1.0010
PP 1.0010 1.0010 1.0010 1.0010
S1 1.0010 1.0010 1.0010 1.0010
S2 1.0010 1.0010 1.0010
S3 1.0010 1.0010 1.0010
S4 1.0010 1.0010 1.0010
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.0720 1.0627 1.0300
R3 1.0558 1.0465 1.0256
R2 1.0396 1.0396 1.0241
R1 1.0303 1.0303 1.0226 1.0350
PP 1.0234 1.0234 1.0234 1.0257
S1 1.0141 1.0141 1.0196 1.0188
S2 1.0072 1.0072 1.0181
S3 0.9910 0.9979 1.0166
S4 0.9748 0.9817 1.0122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0211 1.0010 0.0201 2.0% 0.0005 0.0% 0% False True 2
10 1.0326 1.0010 0.0316 3.2% 0.0006 0.1% 0% False True 7
20 1.0410 1.0010 0.0400 4.0% 0.0003 0.0% 0% False True 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0010
2.618 1.0010
1.618 1.0010
1.000 1.0010
0.618 1.0010
HIGH 1.0010
0.618 1.0010
0.500 1.0010
0.382 1.0010
LOW 1.0010
0.618 1.0010
1.000 1.0010
1.618 1.0010
2.618 1.0010
4.250 1.0010
Fisher Pivots for day following 05-Sep-2013
Pivot 1 day 3 day
R1 1.0010 1.0043
PP 1.0010 1.0032
S1 1.0010 1.0021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.