CME Japanese Yen Future June 2014


Trading Metrics calculated at close of trading on 27-Aug-2013
Day Change Summary
Previous Current
26-Aug-2013 27-Aug-2013 Change Change % Previous Week
Open 1.0164 1.0326 0.0162 1.6% 1.0275
High 1.0164 1.0326 0.0162 1.6% 1.0311
Low 1.0164 1.0326 0.0162 1.6% 1.0162
Close 1.0164 1.0326 0.0162 1.6% 1.0162
Range
ATR 0.0048 0.0056 0.0008 17.1% 0.0000
Volume 13 13 0 0.0% 65
Daily Pivots for day following 27-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.0326 1.0326 1.0326
R3 1.0326 1.0326 1.0326
R2 1.0326 1.0326 1.0326
R1 1.0326 1.0326 1.0326 1.0326
PP 1.0326 1.0326 1.0326 1.0326
S1 1.0326 1.0326 1.0326 1.0326
S2 1.0326 1.0326 1.0326
S3 1.0326 1.0326 1.0326
S4 1.0326 1.0326 1.0326
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.0659 1.0559 1.0244
R3 1.0510 1.0410 1.0203
R2 1.0361 1.0361 1.0189
R1 1.0261 1.0261 1.0176 1.0237
PP 1.0212 1.0212 1.0212 1.0199
S1 1.0112 1.0112 1.0148 1.0088
S2 1.0063 1.0063 1.0135
S3 0.9914 0.9963 1.0121
S4 0.9765 0.9814 1.0080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0326 1.0162 0.0164 1.6% 0.0000 0.0% 100% True False 13
10 1.0326 1.0162 0.0164 1.6% 0.0000 0.0% 100% True False 13
20 1.0410 1.0078 0.0332 3.2% 0.0000 0.0% 75% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0326
2.618 1.0326
1.618 1.0326
1.000 1.0326
0.618 1.0326
HIGH 1.0326
0.618 1.0326
0.500 1.0326
0.382 1.0326
LOW 1.0326
0.618 1.0326
1.000 1.0326
1.618 1.0326
2.618 1.0326
4.250 1.0326
Fisher Pivots for day following 27-Aug-2013
Pivot 1 day 3 day
R1 1.0326 1.0299
PP 1.0326 1.0271
S1 1.0326 1.0244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.