CME Japanese Yen Future June 2014


Trading Metrics calculated at close of trading on 22-Aug-2013
Day Change Summary
Previous Current
21-Aug-2013 22-Aug-2013 Change Change % Previous Week
Open 1.0259 1.0171 -0.0088 -0.9% 1.0372
High 1.0259 1.0171 -0.0088 -0.9% 1.0372
Low 1.0259 1.0171 -0.0088 -0.9% 1.0209
Close 1.0259 1.0171 -0.0088 -0.9% 1.0276
Range
ATR 0.0052 0.0055 0.0003 4.9% 0.0000
Volume 13 13 0 0.0% 65
Daily Pivots for day following 22-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.0171 1.0171 1.0171
R3 1.0171 1.0171 1.0171
R2 1.0171 1.0171 1.0171
R1 1.0171 1.0171 1.0171 1.0171
PP 1.0171 1.0171 1.0171 1.0171
S1 1.0171 1.0171 1.0171 1.0171
S2 1.0171 1.0171 1.0171
S3 1.0171 1.0171 1.0171
S4 1.0171 1.0171 1.0171
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.0775 1.0688 1.0366
R3 1.0612 1.0525 1.0321
R2 1.0449 1.0449 1.0306
R1 1.0362 1.0362 1.0291 1.0324
PP 1.0286 1.0286 1.0286 1.0267
S1 1.0199 1.0199 1.0261 1.0161
S2 1.0123 1.0123 1.0246
S3 0.9960 1.0036 1.0231
S4 0.9797 0.9873 1.0186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0311 1.0171 0.0140 1.4% 0.0000 0.0% 0% False True 13
10 1.0410 1.0171 0.0239 2.3% 0.0000 0.0% 0% False True 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0171
2.618 1.0171
1.618 1.0171
1.000 1.0171
0.618 1.0171
HIGH 1.0171
0.618 1.0171
0.500 1.0171
0.382 1.0171
LOW 1.0171
0.618 1.0171
1.000 1.0171
1.618 1.0171
2.618 1.0171
4.250 1.0171
Fisher Pivots for day following 22-Aug-2013
Pivot 1 day 3 day
R1 1.0171 1.0241
PP 1.0171 1.0218
S1 1.0171 1.0194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.