E-mini NASDAQ-100 Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2008
Day Change Summary Previous Current 18-Jun-2008 19-Jun-2008 Change Change % Previous Week Open 1,974.50 1,954.50 -20.00 -1.0% 1,987.50 High 1,979.50 1,992.00 12.50 0.6% 2,000.50 Low 1,943.25 1,934.50 -8.75 -0.5% 1,910.25 Close 1,952.25 1,981.00 28.75 1.5% 1,965.00 Range 36.25 57.50 21.25 58.6% 90.25 ATR 42.00 43.10 1.11 2.6% 0.00 Volume 100,276 70,945 -29,331 -29.3% 2,172,013
Daily Pivots for day following 19-Jun-2008 Classic Woodie Camarilla DeMark R4 2,141.75 2,118.75 2,012.50 R3 2,084.25 2,061.25 1,996.75 R2 2,026.75 2,026.75 1,991.50 R1 2,003.75 2,003.75 1,986.25 2,015.25 PP 1,969.25 1,969.25 1,969.25 1,975.00 S1 1,946.25 1,946.25 1,975.75 1,957.75 S2 1,911.75 1,911.75 1,970.50 S3 1,854.25 1,888.75 1,965.25 S4 1,796.75 1,831.25 1,949.50	Weekly Pivots for week ending 13-Jun-2008 Classic Woodie Camarilla DeMark R4 2,229.25 2,187.50 2,014.75 R3 2,139.00 2,097.25 1,989.75 R2 2,048.75 2,048.75 1,981.50 R1 2,007.00 2,007.00 1,973.25 1,982.75 PP 1,958.50 1,958.50 1,958.50 1,946.50 S1 1,916.75 1,916.75 1,956.75 1,892.50 S2 1,868.25 1,868.25 1,948.50 S3 1,778.00 1,826.50 1,940.25 S4 1,687.75 1,736.25 1,915.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,996.25 1,919.50 76.75 3.9% 42.25 2.1% 80% False False 129,435 10 2,062.75 1,910.25 152.50 7.7% 47.75 2.4% 46% False False 295,766 20 2,062.75 1,910.25 152.50 7.7% 42.00 2.1% 46% False False 332,523 40 2,062.75 1,887.00 175.75 8.9% 40.75 2.1% 53% False False 328,734 60 2,062.75 1,767.50 295.25 14.9% 40.50 2.0% 72% False False 325,577 80 2,062.75 1,674.00 388.75 19.6% 43.25 2.2% 79% False False 294,151 100 2,062.75 1,674.00 388.75 19.6% 43.75 2.2% 79% False False 235,393
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.45 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 2,236.50 2.618 2,142.50 1.618 2,085.00 1.000 2,049.50 0.618 2,027.50 HIGH 1,992.00 0.618 1,970.00 0.500 1,963.25 0.382 1,956.50 LOW 1,934.50 0.618 1,899.00 1.000 1,877.00 1.618 1,841.50 2.618 1,784.00 4.250 1,690.00
Fisher Pivots for day following 19-Jun-2008 Pivot 1 day 3 day R1 1,975.00 1,975.75 PP 1,969.25 1,970.50 S1 1,963.25 1,965.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.