E-mini NASDAQ-100 Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2008
Day Change Summary Previous Current 13-Jun-2008 16-Jun-2008 Change Change % Previous Week Open 1,934.50 1,968.75 34.25 1.8% 1,987.50 High 1,970.50 1,992.50 22.00 1.1% 2,000.50 Low 1,919.50 1,952.50 33.00 1.7% 1,910.25 Close 1,965.00 1,980.50 15.50 0.8% 1,965.00 Range 51.00 40.00 -11.00 -21.6% 90.25 ATR 43.97 43.68 -0.28 -0.6% 0.00 Volume 242,630 131,468 -111,162 -45.8% 2,172,013
Daily Pivots for day following 16-Jun-2008 Classic Woodie Camarilla DeMark R4 2,095.25 2,077.75 2,002.50 R3 2,055.25 2,037.75 1,991.50 R2 2,015.25 2,015.25 1,987.75 R1 1,997.75 1,997.75 1,984.25 2,006.50 PP 1,975.25 1,975.25 1,975.25 1,979.50 S1 1,957.75 1,957.75 1,976.75 1,966.50 S2 1,935.25 1,935.25 1,973.25 S3 1,895.25 1,917.75 1,969.50 S4 1,855.25 1,877.75 1,958.50	Weekly Pivots for week ending 13-Jun-2008 Classic Woodie Camarilla DeMark R4 2,229.25 2,187.50 2,014.75 R3 2,139.00 2,097.25 1,989.75 R2 2,048.75 2,048.75 1,981.50 R1 2,007.00 2,007.00 1,973.25 1,982.75 PP 1,958.50 1,958.50 1,958.50 1,946.50 S1 1,916.75 1,916.75 1,956.75 1,892.50 S2 1,868.25 1,868.25 1,948.50 S3 1,778.00 1,826.50 1,940.25 S4 1,687.75 1,736.25 1,915.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,992.50 1,910.25 82.25 4.2% 46.00 2.3% 85% True False 355,713 10 2,062.75 1,910.25 152.50 7.7% 50.25 2.5% 46% False False 398,752 20 2,062.75 1,910.25 152.50 7.7% 43.50 2.2% 46% False False 371,910 40 2,062.75 1,872.75 190.00 9.6% 40.25 2.0% 57% False False 343,639 60 2,062.75 1,748.50 314.25 15.9% 41.00 2.1% 74% False False 338,858 80 2,062.75 1,674.00 388.75 19.6% 43.00 2.2% 79% False False 290,745 100 2,062.75 1,674.00 388.75 19.6% 44.25 2.2% 79% False False 232,693
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.28 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 2,162.50 2.618 2,097.25 1.618 2,057.25 1.000 2,032.50 0.618 2,017.25 HIGH 1,992.50 0.618 1,977.25 0.500 1,972.50 0.382 1,967.75 LOW 1,952.50 0.618 1,927.75 1.000 1,912.50 1.618 1,887.75 2.618 1,847.75 4.250 1,782.50
Fisher Pivots for day following 16-Jun-2008 Pivot 1 day 3 day R1 1,977.75 1,970.75 PP 1,975.25 1,961.00 S1 1,972.50 1,951.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.